Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,089,832,637,128

Market Cap

$246,343,116,442

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00051

110.041%

OKB

~$200.2

50.15%

Ninja Squad Token

NST

~$3.87

24.65%

Largest Losers

Strike

STRIKE

~$0.065

-98.94%

Ket

KET

~$0.055

-44.85%

Venice Token

VVV

~$3.59

-18.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	-0.0014%	-0.044%	$ 167.1B	$ 88.6B
2	Bitcoin BTC	~$113,306		-0.079%	-0.45%	-6.9%	$ 2.3T	$ 37.1B
3	Ethereum ETH	~$4,290.11		0.22%	1.48%	-9.41%	$ 518.2B	$ 34.3B
4	USDC USDC	~$1		0.01%	0.0096%	0.012%	$ 67.5B	$ 16.3B
5	First Digital USD FDUSD	~$1		0.078%	-0.062%	0.22%	$ 1.2B	$ 8.6B
6	OKB OKB	~$200.2		4.47%	50.15%	96.56%	$ 4.1B	$ 8B
7	Solana SOL	~$184.28		-0.35%	1.75%	-9.56%	$ 99.6B	$ 6.6B
8	XRP XRP	~$2.9		0.11%	-0.11%	-10.28%	$ 172.3B	$ 5.4B
9	Chainlink LINK	~$25.97		-0.64%	3.77%	11.29%	$ 17.6B	$ 2.9B
10	Dogecoin DOGE	~$0.22		0.033%	1.52%	-9.72%	$ 32.9B	$ 2.5B
11	BNB BNB	~$850.4		-0.26%	1.98%	-0.91%	$ 118.5B	$ 2.4B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.00024%	0.036%	-0.042%	$ 6.8B	$ 2B
13	Cardano ADA	~$0.87		-0.38%	1.52%	-11.79%	$ 31.7B	$ 1.9B
14	Wrapped SOL SOL	~$184.39		-0.31%	1.5%	-9.32%	$ 0	$ 1.7B
15	Sui SUI	~$3.46		-0.24%	-0.93%	-13.095%	$ 12.1B	$ 1.2B
16	TRON TRX	~$0.35		-0.22%	0.58%	-3.4%	$ 33.4B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,289.13		0.3%	1.47%	-9.33%	$ 811.7M	$ 1.1B
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,290.81		0.3%	1.49%	-9.81%	$ 664.7M	$ 702.2M
19	WETH WETH	~$4,289.84		0.37%	1.47%	-9.83%	$ 9.5B	$ 652.9M
20	Wrapped BNB WBNB	~$850.9		-0.26%	2.071%	-0.77%	$ 1.1B	$ 554.3M
21	Ethena ENA	~$0.63		-0.12%	-2.2%	-12.095%	$ 4.2B	$ 550.7M
22	Litecoin LTC	~$115.17		-0.16%	-0.023%	-10.12%	$ 8.8B	$ 543.4M
23	Pepe PEPE	~$0.00001		-0.063%	0.21%	-12.12%	$ 4.4B	$ 529.7M
24	Avalanche AVAX	~$23.16		0.17%	0.88%	-7.55%	$ 9.8B	$ 525.5M
25	Aave AAVE	~$299.81		-0.045%	2.89%	-8.16%	$ 4.6B	$ 522.2M
26	Arbitrum ARB	~$0.5		0.089%	0.71%	-7.74%	$ 2.6B	$ 490.6M
27	Bio Protocol BIO	~$0.15		1.19%	3.56%	33.36%	$ 298.7M	$ 484M
28	Coinbase Wrapped BTC CBBTC	~$113,301		-0.18%	-0.47%	-6.84%	$ 5.7B	$ 467.1M
29	USDT0 USDT0	~$1		0.049%	0.17%	0.018%	$ 1.5B	$ 457M
30	Pudgy Penguins PENGU	~$0.031		-0.14%	2.7%	-14.8%	$ 1.9B	$ 444.3M
31	Mantle MNT	~$1.28		-0.34%	-5.36%	14.45%	$ 4.3B	$ 442.6M
32	API3 API3	~$1.5		-1.88%	5.46%	94.88%	$ 191.2M	$ 436.6M
33	Uniswap UNI	~$10.44		-0.0074%	1.36%	-9.22%	$ 6.3B	$ 393.1M
34	Memecoin MEME	~$0.0025		-2.13%	9.18%	28.74%	$ 134.1M	$ 360.5M
35	Wrapped AVAX WAVAX	~$23.15		0.24%	0.97%	-7.56%	$ 390.8M	$ 342.6M
36	Official Trump TRUMP	~$8.62		-0.44%	-2.17%	-9.57%	$ 1.7B	$ 340.3M
37	Hyperliquid HYPE	~$41.34		-0.27%	-1.66%	-12.54%	$ 13.8B	$ 315.5M
38	USD1 USD1	~$1		0.07%	0.021%	-0.091%	$ 2.4B	$ 304.8M
39	Stellar XLM	~$0.4		-0.017%	-0.61%	-9%	$ 12.4B	$ 294.2M
40	Bitget Token BGB	~$4.58		-0.18%	2.07%	-3.94%	$ 5.2B	$ 286.4M
41	Hedera HBAR	~$0.24		0.06%	0.71%	-11.63%	$ 10B	$ 286.2M
42	Conflux CFX	~$0.18		0.025%	1.88%	-9.26%	$ 905.7M	$ 273.1M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.075%	0.04%	0.087%	$ 1B	$ 264.7M
44	Curve DAO CRV	~$0.86		-0.54%	0.56%	-11%	$ 1.2B	$ 260M
45	Aptos APT	~$4.44		-0.075%	1.39%	-9.56%	$ 3B	$ 255.8M
46	Polkadot DOT	~$3.83		0.00016%	1.061%	-8.61%	$ 5.8B	$ 233.2M
47	Bonk BONK	~$0.000022		-0.41%	-1.2%	-17.8%	$ 1.7B	$ 230.4M
48	dogwifhat WIF	~$0.85		-0.31%	1.32%	-15.3%	$ 852.5M	$ 213.2M
49	Wrapped HYPE WHYPE	~$41.24		-0.73%	-1.62%	-12.5%	$ 375.6M	$ 212.7M
50	Wrapped Bitcoin WBTC	~$113,345		-0.081%	-0.33%	-6.86%	$ 14.4B	$ 209.4M
51	Ethena USDe USDE	~$1.001		-0.016%	-0.03%	0.018%	$ 11.7B	$ 207.2M
52	Shiba Inu SHIB	~$0.000012		0.024%	0.91%	-8.49%	$ 7.3B	$ 202.1M
53	Sonic S	~$0.32		-0.22%	2.23%	-0.42%	$ 1B	$ 194.8M
54	Fartcoin FARTCOIN	~$0.89		-0.32%	0.046%	-20.45%	$ 890.5M	$ 191.5M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,310		-0.11%	-0.67%	-6.9%	$ 940.1M	$ 190.7M
56	Qtum QTUM	~$2.37		1.92%	17.92%	5.67%	$ 251M	$ 182.2M
57	Virtuals Protocol VIRTUAL	~$1.21		-0.33%	0.77%	-6.45%	$ 792.6M	$ 176.5M
58	Sei SEI	~$0.3		0.11%	-1.76%	-13.099%	$ 1.8B	$ 176.3M
59	Wrapped Tron WTRX	~$0.35		-0.25%	0.6%	-3.2%	$ 0	$ 173.1M
60	Zora ZORA	~$0.093		0.31%	0.16%	-12.1%	$ 300.6M	$ 163.4M
61	Bitcoin Cash BCH	~$556.48		0.078%	0.69%	-8.33%	$ 11.1B	$ 155.5M
62	NEAR Protocol NEAR	~$2.49		-0.07%	0.52%	-16.15%	$ 3.1B	$ 154.7M
63	Worldcoin WLD	~$0.94		-0.11%	0.46%	-13.63%	$ 1.8B	$ 153.4M
64	Injective INJ	~$13.61		-0.21%	0.36%	-12.9%	$ 1.3B	$ 153.3M
65	Toncoin TON	~$3.25		0.28%	-0.79%	-7.62%	$ 8.4B	$ 151.9M
66	Lido DAO LDO	~$1.28		0.36%	-5.08%	-9.43%	$ 1.2B	$ 144.4M
67	Aerodrome Finance AERO	~$1.36		-0.44%	1.94%	3.1%	$ 1.2B	$ 144.3M
68	Ondo ONDO	~$0.93		-0.015%	-0.63%	-12.28%	$ 2.9B	$ 143.8M
69	Optimism OP	~$0.72		0.21%	0.74%	-12.083%	$ 1.3B	$ 139.9M
70	Filecoin FIL	~$2.41		-0.0056%	0.063%	-9.072%	$ 1.6B	$ 135.3M
71	POL (ex-MATIC) POL	~$0.24		0.23%	0.16%	-4.81%	$ 2.2B	$ 131.1M
72	Binance-Peg WETH WETH	~$4,292.03		0.18%	1.56%	-9.41%	$ 2.6B	$ 125.7M
73	Pendle PENDLE	~$5.48		1.041%	5.1%	3.95%	$ 919.1M	$ 120.3M
74	Dai DAI	~$1		-0.0059%	-0.016%	0.0045%	$ 4.3B	$ 119.4M
75	Algorand ALGO	~$0.25		0.77%	3.15%	-7.96%	$ 2.2B	$ 116.2M
76	Monero XMR	~$272.25		0.2%	1.22%	6.047%	$ 5B	$ 114.6M
77	Origin Token OGN	~$0.08		0.72%	-0.13%	24.18%	$ 53.9M	$ 107.8M
78	Zcash ZEC	~$38.59		0.41%	0.37%	-2.0085%	$ 626.7M	$ 106.7M
79	PancakeSwap CAKE	~$2.63		-0.23%	1.61%	-8.11%	$ 907.6M	$ 106.6M
80	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.2		-0.047%	0.72%	-4.6%	$ 1.8B	$ 98.8M
81	Ape and Pepe APEPE	~$0.0000028		-0.96%	0.39%	-7.12%	$ 0	$ 97M
82	Band Protocol BAND	~$0.82		-0.0086%	2.89%	11.024%	$ 135.3M	$ 95.7M
83	Maker MKR	~$1,647.93		-0.8%	-0.61%	-14.085%	$ 0	$ 95.5M
84	Ripple USD RLUSD	~$1		0.0088%	0.0012%	-0.0036%	$ 666.7M	$ 94.3M
85	FLOKI FLOKI	~$0.0001		0.079%	-0.45%	-13.32%	$ 971.8M	$ 90.9M
86	Pi Network PI	~$0.36		-0.5%	2.44%	-8.48%	$ 2.8B	$ 90.1M
87	Binance Bitcoin BTCB	~$113,336		-0.28%	-0.44%	-6.86%	$ 0	$ 89M
88	Celestia TIA	~$1.69		-0.31%	-0.076%	-11.82%	$ 1.3B	$ 88.7M
89	Cosmos Hub ATOM	~$4.49		0.44%	2.48%	-5.58%	$ 2.1B	$ 87.2M
90	KAITO KAITO	~$1.093		0.29%	4.6%	-7.85%	$ 264M	$ 87.1M
91	sUSDS SUSDS	~$1.064		0.002%	0.021%	0.11%	$ 1.8B	$ 86.3M
92	Bittensor TAO	~$342.03		-0.2%	-1.75%	-10.076%	$ 3.3B	$ 85.3M
93	PayPal USD PYUSD	~$1		-0.011%	0.0095%	0.014%	$ 1.2B	$ 83.6M
94	UGOLD Inc. UGOLD	~$3,541.42		-0.0017%	0.049%	-0.17%	$ 0	$ 83.4M
95	GALA GALA	~$0.016		-0.094%	0.77%	-10.38%	$ 748.3M	$ 82.9M
96	Ethereum Classic ETC	~$21.23		-0.13%	1.21%	-9.076%	$ 3.3B	$ 80M
97	Berachain BERA BERA	~$2.3		0.37%	6.52%	8.65%	$ 284.5M	$ 79.4M
98	THORChain RUNE	~$1.29		-0.13%	-0.87%	-10.76%	$ 453.9M	$ 79.3M
99	Ether.fi ETHFI	~$1.083		-0.058%	-0.28%	-15.53%	$ 505.5M	$ 78.8M
100	Tether Gold XAUT	~$3,321.71		-0.34%	-0.29%	-1.033%	$ 1.2B	$ 76.1M

1 2 3 4...16