Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,127,691,435,643

Market Cap

$258,460,331,997

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.47

96.13%

Ribbita by Virtuals

TIBBIR

~$0.13

61.61%

RWA Inc.

RWA

~$0.018

54.29%

Largest Losers

Tokenize Xchange

TKX

~$5.03

-45.3%

Sillynubcat

NUB

~$0.02

-22.18%

Regent Coin

REGENT

~$0.021

-21.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00034%	-0.01%	-0.041%	$ 163.6B	$ 89.8B
2	Bitcoin BTC	~$118,425		-0.31%	-0.28%	-0.036%	$ 2.4T	$ 41.4B
3	Ethereum ETH	~$3,837.7		-0.92%	-1.26%	4.82%	$ 463.5B	$ 33.3B
4	USDC USDC	~$1		0.00086%	-0.0015%	-0.01%	$ 63.8B	$ 14.1B
5	First Digital USD FDUSD	~$1		0.085%	-0.11%	-0.16%	$ 1.3B	$ 7.1B
6	Solana SOL	~$182.55		-1.036%	-4.99%	-7.79%	$ 98.5B	$ 6.8B
7	XRP XRP	~$3.12		-1.25%	-3.63%	-10.24%	$ 185.2B	$ 6.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.002		0.2%	0.25%	0.16%	$ 6.8B	$ 2.8B
9	TRON TRX	~$0.35		2.27%	7.06%	10.53%	$ 32.7B	$ 2.4B
10	Dogecoin DOGE	~$0.23		-1.34%	-6.28%	-15.4%	$ 34B	$ 2.6B
11	BNB BNB	~$824.19		-0.86%	-2.59%	8.74%	$ 114.8B	$ 2.2B
12	Sui SUI	~$3.89		-1.37%	-7.99%	1.02%	$ 13.4B	$ 2.1B
13	Cardano ADA	~$0.79		-1.31%	-4.57%	-9.023%	$ 28.6B	$ 1.4B
14	Wrapped SOL SOL	~$182.7		-0.96%	-4.87%	-7.63%	$ 0	$ 1.4B
15	Bonk BONK	~$0.000031		-2.31%	-9.54%	-6.59%	$ 2.4B	$ 1.1B
16	Ethena ENA	~$0.61		-2.29%	-9.44%	26.75%	$ 3.9B	$ 1.1B
17	Avalanche AVAX	~$24.6		-1.47%	-8.87%	-3.0097%	$ 10.4B	$ 1B
18	Pepe PEPE	~$0.000012		-1.92%	-8.86%	-13.87%	$ 4.9B	$ 896.3M
19	USD1 USD1	~$1		0.41%	-0.14%	-0.059%	$ 2.2B	$ 799.6M
20	Chainlink LINK	~$18.05		-1.41%	-5.57%	-4.14%	$ 12.3B	$ 705.1M
21	Pudgy Penguins PENGU	~$0.04		-2.12%	-5.7%	8.77%	$ 2.5B	$ 670.1M
22	Conflux CFX	~$0.26		-3.42%	36.96%	34.92%	$ 1.3B	$ 644.2M
23	Litecoin LTC	~$108.49		-1.43%	-4.67%	-4.81%	$ 8.3B	$ 635.7M
24	PayPal USD PYUSD	~$1		0.047%	0.053%	0.066%	$ 937.5M	$ 612.7M
25	Wrapped BNB WBNB	~$826.2		-0.77%	-2.26%	8.55%	$ 1.1B	$ 523.4M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,832.25		-0.89%	-1.43%	5.0033%	$ 560.2M	$ 627.1M
27	Hyperliquid HYPE	~$44.22		-1.83%	-0.9%	0.52%	$ 14.7B	$ 552.2M
28	Uniswap UNI	~$10.27		-2.28%	-6.32%	-0.7%	$ 6.2B	$ 555M
29	Official Trump TRUMP	~$9.56		-1.33%	-7.39%	-10.79%	$ 1.9B	$ 536.9M
30	Optimism OP	~$0.75		-1.54%	-8.65%	1%	$ 1.3B	$ 473.4M
31	L2 Standard Bridged WETH (Base) WETH	~$3,830.35		-1.08%	-1.48%	4.89%	$ 654.6M	$ 986.3M
32	Vine VINE	~$0.14		-6.24%	-8.68%	230.37%	$ 140.5M	$ 519.7M
33	Omni Network OMNI	~$5.47		-10.56%	96.13%	112.64%	$ 206.6M	$ 484M
34	Hedera HBAR	~$0.27		-0.98%	-4.24%	3.49%	$ 11.5B	$ 488M
35	Coinbase Wrapped BTC CBBTC	~$118,343		-0.39%	-0.35%	0.018%	$ 6.3B	$ 441.9M
36	Aave AAVE	~$286.03		-1.45%	-6.22%	-6.94%	$ 4.4B	$ 432.9M
37	dogwifhat WIF	~$1.025		-2.8%	-9.86%	-13.73%	$ 1B	$ 409M
38	USDT0 USDT0	~$1		-0.061%	0.05%	-0.16%	$ 1.4B	$ 406.2M
39	Bitcoin Cash BCH	~$566.78		-0.91%	-3.33%	9.33%	$ 11.3B	$ 375.4M
40	Banana For Scale BANANAS31	~$0.0075		-5.044%	11.69%	8.29%	$ 75.4M	$ 379.3M
41	Fartcoin FARTCOIN	~$1.15		-1.82%	-16.73%	-27.26%	$ 1.2B	$ 374.4M
42	Stellar XLM	~$0.42		-1.33%	-3.62%	-7.45%	$ 13.2B	$ 406.5M
43	Curve DAO CRV	~$1.019		-0.54%	0.87%	9%	$ 1.4B	$ 358M
44	Arbitrum ARB	~$0.43		-2.2%	-7.82%	-6.18%	$ 2.2B	$ 353.4M
45	Hyperlane HYPER	~$0.46		-2.068%	-5.34%	29.56%	$ 81.2M	$ 344.5M
47	Polkadot DOT	~$3.97		-1.19%	-6.4%	-8.53%	$ 6.1B	$ 327.4M
48	Toncoin TON	~$3.24		-0.73%	-4.44%	0.046%	$ 7.8B	$ 262.1M
49	NEAR Protocol NEAR	~$2.73		-2.18%	-8.35%	-5.81%	$ 3.4B	$ 264.4M
50	Ethena USDe USDE	~$1.001		-0.016%	-0.035%	-0.12%	$ 7.6B	$ 253.4M
51	Zora ZORA	~$0.078		-4.14%	-4.98%	230.91%	$ 252.1M	$ 252.1M
52	PancakeSwap CAKE	~$2.96		-1.18%	-7.66%	12.42%	$ 1B	$ 251.3M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.003		0.29%	0.38%	0.3%	$ 1B	$ 250.4M
54	Mantle MNT	~$0.78		-1.19%	-5.66%	-1.32%	$ 2.6B	$ 246.2M
55	Worldcoin WLD	~$1.099		-2.087%	-10.098%	-7.59%	$ 2B	$ 244.9M
56	Shiba Inu SHIB	~$0.000013		-1.59%	-4%	-11.25%	$ 7.8B	$ 260.3M
57	Aptos APT	~$4.66		-1.29%	-5.5%	-11.075%	$ 2.6B	$ 238.5M
58	Sei SEI	~$0.33		-2.4%	-5.42%	-3.49%	$ 1.9B	$ 235.6M
59	Nervos Network CKB	~$0.0061		-5.38%	3.97%	13.15%	$ 289.6M	$ 194.5M
60	Ondo ONDO	~$0.98		-1.8%	-7.54%	-6.072%	$ 3.1B	$ 240M
61	Injective INJ	~$14.67		-1.7%	-8%	1.41%	$ 1.4B	$ 194.6M
62	Filecoin FIL	~$2.59		-1.58%	-6.68%	-7.87%	$ 1.8B	$ 186M
63	Virtuals Protocol VIRTUAL	~$1.45		-2.21%	-8.58%	-20.13%	$ 950.6M	$ 153.2M
64	JUST JST	~$0.042		8.7%	12.63%	11.72%	$ 408.7M	$ 150.1M
65	Wrapped Bitcoin WBTC	~$118,591		-0.16%	-0.022%	0.19%	$ 15B	$ 156.9M
66	FLOKI FLOKI	~$0.00012		-1.96%	-8.079%	-14.14%	$ 1.2B	$ 174.8M
67	Artificial Superintelligence Alliance FET	~$0.71		-1.97%	-7.99%	-10.078%	$ 1.9B	$ 173.9M
68	Tether Gold XAUT	~$3,328.78		0.054%	-0.45%	-1.69%	$ 820.9M	$ 165.2M
69	Bittensor TAO	~$399.72		-1.76%	-7.68%	-5.89%	$ 3.8B	$ 155.3M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,194		-0.39%	-0.33%	0.13%	$ 945.2M	$ 154.3M
71	Bitget Token BGB	~$4.56		-0.87%	-3.12%	-4.89%	$ 5.2B	$ 159.9M
72	Monero XMR	~$322.54		-0.6%	-2.56%	-0.13%	$ 6B	$ 144.2M
73	Celestia TIA	~$1.94		-2.87%	-6.51%	-8.76%	$ 1.4B	$ 134.6M
74	Wrapped HYPE WHYPE	~$44.09		-1.94%	-1.22%	-0.11%	$ 453.7M	$ 144.8M
75	Sonic S	~$0.31		-2.052%	-8.092%	-17.43%	$ 1B	$ 139.1M
76	Mubarak MUBARAK	~$0.042		-2.022%	-10.46%	-11.62%	$ 41.7M	$ 136.8M
77	Lido DAO LDO	~$1.075		-1.43%	-8.94%	-7.3%	$ 964.7M	$ 137M
78	Cosmos Hub ATOM	~$4.63		-1.82%	-5.84%	-7.23%	$ 2.1B	$ 133.6M
79	Kyber Network Crystal KNC	~$0.45		-1.34%	-19.33%	3.0039%	$ 77.2M	$ 134.5M
80	Algorand ALGO	~$0.26		-1.76%	-6.053%	-7.025%	$ 2.3B	$ 129.3M
81	Ethereum Name Service ENS	~$28.93		-1.59%	-5.92%	9.19%	$ 957.3M	$ 129.1M
82	Ethereum Classic ETC	~$22.06		-1.2%	-5.053%	-5.92%	$ 3.4B	$ 127M
83	Peanut the Squirrel PNUT	~$0.26		-2.029%	-9.27%	-16.6%	$ 260.4M	$ 125.5M
84	Sun Token SUN	~$0.023		3.028%	13.27%	23.95%	$ 444.4M	$ 119.5M
85	Maker MKR	~$2,078.78		-1.62%	-11.1%	2.044%	$ 0	$ 119.6M
86	Ether.fi ETHFI	~$1.2		-2.18%	-6.039%	-5.82%	$ 502.7M	$ 119.3M
87	Pendle PENDLE	~$4.43		-1.2%	-6.25%	1%	$ 736.5M	$ 121.5M
88	Wrapped stETH WSTETH	~$4,639.25		-0.87%	-1.16%	5%	$ 15.2B	$ 124M
89	UGOLD Inc. UGOLD	~$3,547.8		-0.0015%	-0.12%	-0.37%	$ 0	$ 113.6M
90	Moo Deng MOODENG	~$0.19		-1.86%	-7.79%	-12.86%	$ 188.4M	$ 113.4M
91	Syrup SYRUP	~$0.49		-3.54%	-7.93%	11.35%	$ 585.1M	$ 112.8M
92	Render RENDER	~$4.01		-2.31%	-8.23%	-8.0098%	$ 2.1B	$ 107.2M
93	GALA GALA	~$0.017		-2.27%	-7.7%	-11.7%	$ 776.6M	$ 113.8M
94	POL (ex-MATIC) POL	~$0.23		-1.16%	-5.11%	-7.054%	$ 2.1B	$ 107.9M
97	Simon's Cat CAT	~$0.000011		-3.72%	-14.71%	21.48%	$ 73.5M	$ 99.8M
98	AltLayer ALT	~$0.037		-2.31%	-6.31%	2.55%	$ 149.3M	$ 97.4M
99	Tokamak Network TON	~$1.43		-2.65%	-2.81%	2.79%	$ 76.8M	$ 98.3M
101	SPX6900 SPX	~$2.13		-1.18%	-5.18%	16.09%	$ 2B	$ 101.2M
102	THORChain RUNE	~$1.43		-1.4%	-4.44%	-11.28%	$ 505.5M	$ 97.2M
105	Jupiter JUP	~$0.55		-2.15%	-8.39%	-11.45%	$ 1.7B	$ 97.4M
142	WETH WETH	~$3,830.63		-1.12%	-1.47%	4.68%	$ 8.7B	$ 881.1M

1 2 3 4...16