Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,110,671,292,543
Market Cap
$244,658,286,126
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0042%
|
-0.015%
|
-0.07%
|
$ 163.7B | $ 90.4B | |
2 |
![]()
BTC
|
~$118,502
|
0.18%
|
0.64%
|
-0.55%
|
$ 2.4T | $ 44.6B | |
3 |
![]()
ETH
|
~$3,802.94
|
0.4%
|
0.27%
|
1.96%
|
$ 459B | $ 33.1B | |
4 |
![]()
FDUSD
|
~$1
|
0.23%
|
0.26%
|
0.14%
|
$ 1.3B | $ 7.7B | |
5 |
![]()
USDC
|
~$1
|
-0.009%
|
-0.0096%
|
-0.019%
|
$ 64.2B | $ 6.1B | |
6 |
![]()
SOL
|
~$179.18
|
1.092%
|
0.35%
|
-4.99%
|
$ 96.4B | $ 5.9B | |
7 |
![]()
XRP
|
~$3.12
|
0.68%
|
-0.42%
|
-3.14%
|
$ 184.9B | $ 5.3B | |
8 |
![]() |
~$1
|
0.014%
|
-0.06%
|
-0.071%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.22
|
1.22%
|
-0.43%
|
-8.63%
|
$ 33.1B | $ 1.9B | |
10 |
![]()
SUI
|
~$3.8
|
0.98%
|
0.39%
|
-0.69%
|
$ 13.1B | $ 1.8B | |
11 |
![]()
ENA
|
~$0.62
|
1.83%
|
11.2%
|
24.32%
|
$ 4B | $ 1.6B | |
12 |
![]()
BNB
|
~$810.14
|
1.39%
|
2.43%
|
4.4%
|
$ 112.8B | $ 1.6B | |
13 |
![]()
PENGU
|
~$0.037
|
0.99%
|
1.0059%
|
-9.082%
|
$ 2.3B | $ 1.2B | |
14 |
![]()
ADA
|
~$0.77
|
1.23%
|
-0.33%
|
-7.083%
|
$ 27.8B | $ 1.2B | |
15 |
![]()
SOL
|
~$179.11
|
0.84%
|
0.38%
|
-5.17%
|
$ 0 | $ 1.1B | |
16 |
![]()
TRX
|
~$0.33
|
0.099%
|
0.97%
|
5.049%
|
$ 31.1B | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
0.0057%
|
-0.019%
|
-0.26%
|
$ 8.5B | $ 935.5M | |
18 |
![]() |
~$3,806.42
|
0.54%
|
0.4%
|
2.32%
|
$ 647.8M | $ 854.9M | |
19 |
![]()
PEPE
|
~$0.000011
|
1.32%
|
-0.61%
|
-11.55%
|
$ 4.8B | $ 750.3M | |
20 |
![]()
LTC
|
~$109.98
|
0.75%
|
0.49%
|
-3.77%
|
$ 8.4B | $ 715.7M | |
21 |
![]()
BONK
|
~$0.000028
|
1.25%
|
1.19%
|
-22.27%
|
$ 2.2B | $ 672.1M | |
22 |
![]()
HBAR
|
~$0.26
|
0.9%
|
3.087%
|
8.16%
|
$ 11.2B | $ 665.4M | |
23 |
![]()
LINK
|
~$17.73
|
1.35%
|
0.64%
|
-3.97%
|
$ 12B | $ 638.4M | |
24 |
![]()
WBNB
|
~$811.13
|
1.59%
|
2.54%
|
4.2%
|
$ 1.1B | $ 623.1M | |
25 |
![]()
UNI
|
~$9.74
|
0.71%
|
-3.63%
|
-5.95%
|
$ 5.8B | $ 619.2M | |
26 |
![]()
AVAX
|
~$23.39
|
1.33%
|
0.48%
|
-3.2%
|
$ 9.9B | $ 584.4M | |
27 |
![]()
TON
|
~$3.64
|
2.3%
|
9.52%
|
12.76%
|
$ 8.8B | $ 542.4M | |
28 |
![]()
WETH
|
~$3,804.66
|
0.45%
|
0.32%
|
2.37%
|
$ 8.6B | $ 513.8M | |
29 |
![]() |
~$3,806.94
|
0.51%
|
0.46%
|
1.67%
|
$ 543.9M | $ 507M | |
30 |
![]()
XLM
|
~$0.42
|
1.31%
|
0.63%
|
-5.52%
|
$ 13B | $ 481.2M | |
31 |
![]()
BCH
|
~$575.46
|
0.3%
|
1.39%
|
10%
|
$ 11.5B | $ 460.8M | |
32 |
![]()
USD1
|
~$1
|
0.063%
|
-0.047%
|
-0.17%
|
$ 2.2B | $ 459.2M | |
33 |
![]()
CFX
|
~$0.21
|
1.42%
|
4.3%
|
17.29%
|
$ 1.1B | $ 457.3M | |
34 |
![]()
AAVE
|
~$271.4
|
1.088%
|
-1.87%
|
-6.73%
|
$ 4.1B | $ 447.6M | |
35 |
![]()
SUSDE
|
~$1.18
|
0.0015%
|
-0.19%
|
-0.075%
|
$ 5B | $ 427.6M | |
36 |
![]()
HYPE
|
~$44.52
|
1.66%
|
3.45%
|
2.4%
|
$ 14.9B | $ 396.9M | |
37 |
![]()
APT
|
~$4.51
|
1.12%
|
0.47%
|
-5.046%
|
$ 3B | $ 392.9M | |
38 |
![]()
CRV
|
~$1.002
|
0.33%
|
-2.37%
|
-1.98%
|
$ 1.4B | $ 384.8M | |
39 |
![]()
CBBTC
|
~$118,690
|
0.33%
|
0.86%
|
-0.39%
|
$ 6.5B | $ 382.4M | |
40 |
![]()
USDT0
|
~$1
|
-0.036%
|
0.049%
|
-0.14%
|
$ 1.4B | $ 341.2M | |
41 |
![]()
WIF
|
~$0.97
|
1.36%
|
0.047%
|
-10.91%
|
$ 973.2M | $ 331.8M | |
42 |
![]()
TRUMP
|
~$9.28
|
0.93%
|
-0.19%
|
-7.46%
|
$ 1.9B | $ 319.7M | |
43 |
![]()
S
|
~$0.33
|
2.59%
|
11.52%
|
-1.6%
|
$ 1.1B | $ 304.7M | |
44 |
![]()
DOT
|
~$3.84
|
1.53%
|
0.44%
|
-5.92%
|
$ 5.9B | $ 302.9M | |
45 |
![]()
FARTCOIN
|
~$1.06
|
3.37%
|
-2.57%
|
-25.61%
|
$ 1.1B | $ 300.9M | |
46 |
![]()
ARB
|
~$0.42
|
1.6%
|
-0.31%
|
-6.23%
|
$ 2.1B | $ 283.7M | |
47 |
![]()
VINE
|
~$0.11
|
2.51%
|
-5.4%
|
55.02%
|
$ 104.9M | $ 280.7M | |
48 |
![]() |
~$1
|
0.033%
|
-0.054%
|
0.02%
|
$ 999.8M | $ 244.7M | |
49 |
![]()
ONDO
|
~$0.98
|
2.79%
|
2.62%
|
-6.43%
|
$ 3.1B | $ 237.8M | |
50 |
![]()
SHIB
|
~$0.000013
|
1.088%
|
0.055%
|
-6.71%
|
$ 7.6B | $ 227.1M | |
51 |
![]()
OP
|
~$0.7
|
1.96%
|
-0.096%
|
-1.41%
|
$ 1.2B | $ 224M | |
52 |
![]()
STRIKE
|
~$10.64
|
-2.044%
|
9.51%
|
-15.067%
|
$ 60M | $ 211.2M | |
53 |
![]()
NEAR
|
~$2.67
|
1.74%
|
0.46%
|
-4.39%
|
$ 3.3B | $ 208.4M | |
54 |
![]()
FIL
|
~$2.49
|
1.045%
|
-0.93%
|
-5.39%
|
$ 1.7B | $ 205.3M | |
55 |
![]()
ZORA
|
~$0.065
|
4.34%
|
-21.039%
|
19.49%
|
$ 207.2M | $ 200.6M | |
56 |
![]()
WLD
|
~$1.07
|
1.62%
|
0.42%
|
-9.49%
|
$ 1.9B | $ 197M | |
57 |
![]()
SEI
|
~$0.31
|
1.41%
|
0.2%
|
-4.4%
|
$ 1.8B | $ 182.3M | |
58 |
![]()
INJ
|
~$14.25
|
3.055%
|
2.068%
|
2.51%
|
$ 1.4B | $ 181.2M | |
59 |
![]()
FLOKI
|
~$0.00012
|
3.15%
|
5%
|
-10.23%
|
$ 1.1B | $ 176.6M | |
60 |
![]()
WBTC
|
~$118,466
|
0.35%
|
0.77%
|
-0.26%
|
$ 15B | $ 176.6M | |
61 |
![]()
MNT
|
~$0.76
|
0.34%
|
0.59%
|
-0.18%
|
$ 2.6B | $ 175M | |
62 |
![]()
VIRTUAL
|
~$1.34
|
1.57%
|
0.69%
|
-15.93%
|
$ 880.1M | $ 151.5M | |
63 |
![]()
SUSDS
|
~$1.061
|
0.0047%
|
0.004%
|
0.075%
|
$ 1.8B | $ 147.6M | |
64 |
![]()
WTRX
|
~$0.33
|
-0.055%
|
0.97%
|
4.97%
|
$ 0 | $ 145.9M | |
65 |
![]()
TIA
|
~$1.81
|
2.57%
|
0.79%
|
-2.8%
|
$ 1.3B | $ 141.2M | |
66 |
![]()
TAO
|
~$371.84
|
1.31%
|
-0.06%
|
-13.39%
|
$ 3.6B | $ 134M | |
67 |
![]()
DAI
|
~$1
|
-0.0027%
|
-0.0088%
|
-0.019%
|
$ 3.8B | $ 132M | |
68 |
![]()
KERNEL
|
~$0.2
|
2.19%
|
4.13%
|
-1.33%
|
$ 41.4M | $ 131.9M | |
69 |
![]()
SPX
|
~$1.86
|
1.065%
|
0.49%
|
0.79%
|
$ 1.7B | $ 130.5M | |
70 |
![]()
ATOM
|
~$4.39
|
1.51%
|
-1.017%
|
-7.45%
|
$ 2B | $ 129.6M | |
71 |
![]()
XMR
|
~$307.15
|
1.27%
|
0.91%
|
-5.53%
|
$ 5.7B | $ 127.8M | |
72 |
![]()
PNUT
|
~$0.25
|
1.25%
|
-2.53%
|
-9.98%
|
$ 250M | $ 127.1M | |
73 |
![]()
CAKE
|
~$2.87
|
1.95%
|
2.6%
|
7.91%
|
$ 989.1M | $ 125.7M | |
74 |
![]()
WAVAX
|
~$23.42
|
1.52%
|
0.63%
|
-3.4%
|
$ 366M | $ 125.5M | |
75 |
![]()
ALGO
|
~$0.26
|
1.4%
|
1.38%
|
-4.43%
|
$ 2.2B | $ 124.9M | |
76 |
![]() |
~$118,437
|
0.19%
|
0.66%
|
-0.44%
|
$ 944.6M | $ 122.3M | |
77 |
![]()
OMNI
|
~$4.67
|
0.34%
|
-6.73%
|
89.57%
|
$ 176.6M | $ 118.8M | |
78 |
![]()
IP
|
~$6.51
|
1.6%
|
11.7%
|
14.78%
|
$ 1.9B | $ 114.3M | |
79 |
![]()
XAUT
|
~$3,308.09
|
0.38%
|
0.036%
|
-1.88%
|
$ 815.4M | $ 113.6M | |
80 |
![]() |
~$0.7
|
1.36%
|
0.53%
|
-7.58%
|
$ 1.8B | $ 112.9M | |
81 |
![]()
ETHFI
|
~$1.14
|
1.96%
|
-1.89%
|
-0.58%
|
$ 481.4M | $ 111.9M | |
82 |
![]()
GALA
|
~$0.016
|
1.81%
|
-0.77%
|
-8.99%
|
$ 743M | $ 108.2M | |
83 |
![]()
ETC
|
~$21.54
|
0.89%
|
0.58%
|
-4.96%
|
$ 3.3B | $ 108.1M | |
84 |
![]()
LDO
|
~$1.01
|
1.28%
|
-2.15%
|
-8.56%
|
$ 906.3M | $ 107.9M | |
85 |
![]()
PENDLE
|
~$4.42
|
1.029%
|
1.36%
|
-0.58%
|
$ 733.4M | $ 106M | |
86 |
![]()
RENDER
|
~$3.94
|
1.84%
|
2.77%
|
-5.4%
|
$ 2B | $ 105.2M | |
87 |
![]()
POL
|
~$0.22
|
1.23%
|
-1.53%
|
-7.81%
|
$ 1.9B | $ 103.9M | |
88 |
![]()
MEME
|
~$0.0022
|
8.17%
|
25.38%
|
19.015%
|
$ 113.1M | $ 99.5M | |
89 |
![]()
BGB
|
~$4.5
|
0.3%
|
-0.32%
|
-3.039%
|
$ 5.1B | $ 98.5M | |
90 |
![]()
WHYPE
|
~$44.56
|
1.97%
|
3.57%
|
3.63%
|
$ 430.9M | $ 98M | |
91 |
![]()
PAXG
|
~$3,305.59
|
0.059%
|
-0.2%
|
-2.23%
|
$ 934M | $ 96.3M | |
92 |
![]()
EIGEN
|
~$1.24
|
2.34%
|
-2.73%
|
-7.48%
|
$ 396.6M | $ 95.7M | |
93 |
![]()
APEPE
|
~$0.0000024
|
0.23%
|
4.45%
|
34.77%
|
$ 0 | $ 95.6M | |
94 |
![]()
MOODENG
|
~$0.18
|
1.63%
|
-2.1%
|
-17.9%
|
$ 176.7M | $ 95.1M | |
95 |
![]()
MKR
|
~$2,002.22
|
0.065%
|
-1.43%
|
-2.51%
|
$ 0 | $ 94.5M | |
96 |
![]()
UGOLD
|
~$3,509.42
|
-0.00072%
|
-0.0039%
|
-1.61%
|
$ 0 | $ 91.3M | |
97 |
![]()
FRAX
|
~$1
|
-0.02%
|
-0.23%
|
-0.26%
|
$ 298.8M | $ 91M | |
98 |
![]()
SYRUP
|
~$0.43
|
0.62%
|
-3.68%
|
-14.56%
|
$ 519M | $ 90.9M | |
99 |
![]()
PI
|
~$0.42
|
0.37%
|
-0.75%
|
-6.65%
|
$ 3.2B | $ 86.9M | |
100 |
![]()
RUNE
|
~$1.39
|
1.59%
|
0.51%
|
-4%
|
$ 489.3M | $ 85.9M |