Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,094,118,597,065

Market Cap

$263,520,120,601

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.67

77.68%

Ribbita by Virtuals

TIBBIR

~$0.13

61.19%

RWA Inc.

RWA

~$0.019

44.85%

Largest Losers

BOOM

~$0.059

-33.33%

Regent Coin

REGENT

~$0.021

-29.7%

Tutorial

TUT

~$0.058

-27.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0072%	-0.012%	-0.053%	$ 163.6B	$ 92.5B
2	Bitcoin BTC	~$117,572		-0.26%	0.019%	-1.35%	$ 2.3T	$ 43.1B
3	Ethereum ETH	~$3,760.37		-0.42%	-0.15%	1.6%	$ 453.9B	$ 34.6B
4	USDC USDC	~$1		0.0068%	0.008%	-0.01%	$ 63.9B	$ 13.6B
5	First Digital USD FDUSD	~$1		-0.38%	0.075%	-0.28%	$ 1.3B	$ 7.5B
6	Solana SOL	~$181.59		0.04%	-1.73%	-10.17%	$ 97.6B	$ 6.2B
7	XRP XRP	~$3.15		0.23%	0.52%	-11.68%	$ 186.6B	$ 6.2B
8	TRON TRX	~$0.34		0.034%	4.62%	7.85%	$ 32B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.027%	-0.079%	-0.029%	$ 6.8B	$ 2.9B
10	Dogecoin DOGE	~$0.22		-0.5%	-2.53%	-16.77%	$ 33.5B	$ 2.4B
11	BNB BNB	~$811.96		0.023%	-1.95%	5.75%	$ 113.1B	$ 2.2B
12	Sui SUI	~$3.83		-0.51%	-4.035%	-2.53%	$ 13.2B	$ 2.1B
13	Cardano ADA	~$0.78		-0.82%	-1.89%	-11.9%	$ 28.2B	$ 1.3B
14	Wrapped SOL SOL	~$181.62		0.13%	-1.41%	-10.41%	$ 0	$ 1.1B
15	Ethena ENA	~$0.57		-0.96%	-11.4%	12.42%	$ 3.6B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,766.57		-0.42%	-0.066%	1.67%	$ 664.3M	$ 1.1B
17	Conflux CFX	~$0.21		-0.018%	14.93%	29.73%	$ 1.1B	$ 923.6M
18	Pepe PEPE	~$0.000011		-0.79%	-5.12%	-16.9%	$ 4.8B	$ 919.1M
19	Bonk BONK	~$0.00003		-0.76%	-10.14%	-14.9%	$ 2.3B	$ 911.4M
20	USD1 USD1	~$1		0.03%	-0.19%	-0.089%	$ 2.2B	$ 857.4M
21	Avalanche AVAX	~$24.27		-0.91%	-5.14%	-2.76%	$ 10.2B	$ 803.1M
22	Pudgy Penguins PENGU	~$0.038		-0.33%	-6.76%	-9.17%	$ 2.4B	$ 739.7M
23	Chainlink LINK	~$17.76		-0.72%	-2.33%	-8.43%	$ 12B	$ 687M
24	PayPal USD PYUSD	~$1		-0.034%	0.02%	-0.013%	$ 923.2M	$ 677.5M
25	Litecoin LTC	~$109.2		-0.44%	0.15%	-7.6%	$ 8.3B	$ 623.2M
26	Hyperliquid HYPE	~$43.93		-0.23%	-2.66%	-0.45%	$ 14.6B	$ 571.8M
27	Wrapped BNB WBNB	~$811.13		0.014%	-2.18%	5.71%	$ 1.1B	$ 564.2M
28	Uniswap UNI	~$10.23		-0.54%	-2.24%	-2.9%	$ 6.1B	$ 536.3M
29	Hedera HBAR	~$0.26		-0.93%	-2.97%	-4.0081%	$ 11.1B	$ 491.7M
30	Coinbase Wrapped BTC CBBTC	~$117,634		-0.22%	0.066%	-0.98%	$ 6.3B	$ 466M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,762.69		-0.5%	-0.16%	1.13%	$ 560.3M	$ 461.6M
32	Official Trump TRUMP	~$9.43		-0.44%	-3.86%	-12.91%	$ 1.9B	$ 460M
33	Vine VINE	~$0.12		-1.91%	-26.56%	183.068%	$ 124.2M	$ 441.8M
34	Omni Network OMNI	~$4.67		4.32%	77.68%	78.18%	$ 176.4M	$ 417.1M
35	Optimism OP	~$0.72		-1.42%	-9.24%	-8.069%	$ 1.3B	$ 416.9M
36	Aave AAVE	~$282.99		-0.67%	-2.063%	-7.6%	$ 4.3B	$ 412.4M
37	Curve DAO CRV	~$0.97		-1.29%	0.39%	6.13%	$ 1.3B	$ 412M
38	Bitcoin Cash BCH	~$563.83		-0.63%	-3.1%	8.38%	$ 11.2B	$ 378.9M
39	Fartcoin FARTCOIN	~$1.11		-0.47%	-9.98%	-29.61%	$ 1.1B	$ 372M
40	dogwifhat WIF	~$0.99		-1.044%	-7.023%	-18.00099%	$ 988.8M	$ 362.2M
41	Stellar XLM	~$0.42		-0.26%	0.11%	-10.096%	$ 13.1B	$ 349.7M
42	Arbitrum ARB	~$0.42		-1.094%	-3.27%	-11.71%	$ 2.2B	$ 317.4M
43	Polkadot DOT	~$3.89		-0.61%	-2.96%	-11.66%	$ 5.9B	$ 316.4M
44	Banana For Scale BANANAS31	~$0.0076		0.38%	-16.48%	8.69%	$ 75.7M	$ 306M
45	USDT0 USDT0	~$1		-0.077%	0.0053%	-0.1%	$ 1.4B	$ 289.4M
46	Ethena USDe USDE	~$1.001		-0.033%	-0.047%	-0.058%	$ 7.7B	$ 283.8M
47	Wrapped AVAX WAVAX	~$24.27		-0.61%	-5.26%	-2.79%	$ 376.9M	$ 280M
48	Aptos APT	~$4.53		-0.56%	-3.42%	-14.99%	$ 2.5B	$ 273.8M
49	WETH WETH	~$3,762.35		-0.53%	-0.079%	1.12%	$ 8.5B	$ 263.6M
50	Toncoin TON	~$3.38		1.95%	3.69%	-0.73%	$ 8.2B	$ 254.7M
51	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.039%	-0.2%	0.036%	$ 998.9M	$ 250M
52	Shiba Inu SHIB	~$0.000013		-0.43%	-2.39%	-13.43%	$ 7.7B	$ 238.9M
53	NEAR Protocol NEAR	~$2.7		-1.31%	-2.97%	-8.8%	$ 3.4B	$ 238.3M
54	JUST JST	~$0.039		0.43%	6.66%	3.3%	$ 387.6M	$ 236.6M
55	Worldcoin WLD	~$1.073		-0.14%	-5.2%	-11.27%	$ 1.9B	$ 232.8M
56	Sei SEI	~$0.32		-0.48%	-0.71%	-5.86%	$ 1.9B	$ 231.1M
57	Hyperlane HYPER	~$0.46		0.59%	-12.62%	25.85%	$ 80.1M	$ 228.8M
58	Nervos Network CKB	~$0.006		-1.93%	4.0048%	6.91%	$ 281.3M	$ 228.1M
59	Mantle MNT	~$0.76		0.22%	-4.91%	-6.37%	$ 2.6B	$ 228M
60	Ondo ONDO	~$0.96		-0.53%	-3.6%	-9.14%	$ 3B	$ 220.5M
61	Zora ZORA	~$0.082		1.41%	4.83%	233.69%	$ 264.4M	$ 212.2M
62	PancakeSwap CAKE	~$2.86		-0.11%	-3.82%	6.64%	$ 984.8M	$ 206.6M
63	Virtuals Protocol VIRTUAL	~$1.38		-1.15%	-5.95%	-25.62%	$ 901.3M	$ 187M
64	Filecoin FIL	~$2.56		-0.64%	-2.92%	-9.76%	$ 1.8B	$ 174.5M
65	Wrapped Bitcoin WBTC	~$117,538		-0.18%	0.11%	-1.2%	$ 14.9B	$ 173.2M
66	Injective INJ	~$14.07		-1.75%	-5.14%	-5.13%	$ 1.4B	$ 161.8M
67	Celestia TIA	~$1.87		-0.25%	-3.12%	-12.69%	$ 1.4B	$ 158.2M
68	Ethereum Name Service ENS	~$28.52		-0.82%	-1.48%	-0.6%	$ 945.7M	$ 157.7M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,432		-0.2%	0.11%	-1.27%	$ 936.9M	$ 155.2M
70	Bittensor TAO	~$385.06		-1.8%	-5.42%	-12.94%	$ 3.7B	$ 154.5M
71	Sun Token SUN	~$0.022		0.31%	9.017%	18.028%	$ 424.3M	$ 154.3M
72	Lido DAO LDO	~$1.034		-2.82%	-3.85%	-13.24%	$ 927.9M	$ 150.1M
73	FLOKI FLOKI	~$0.00012		-0.3%	-4.17%	-18.35%	$ 1.1B	$ 149.3M
74	AltLayer ALT	~$0.037		0.19%	-1.56%	-0.5%	$ 146.5M	$ 145.4M
75	Monero XMR	~$317.89		-0.3%	-1.16%	-1.87%	$ 5.9B	$ 141.3M
76	Bitget Token BGB	~$4.51		0.21%	-2.86%	-5.97%	$ 5.1B	$ 141M
77	Bio Protocol BIO	~$0.068		-1.54%	9.49%	1.75%	$ 128.6M	$ 140.8M
78	Artificial Superintelligence Alliance FET	~$0.71		-0.81%	-0.2%	-11.093%	$ 1.8B	$ 135.6M
79	Sonic S	~$0.31		-0.43%	-5.064%	-17.56%	$ 984.5M	$ 134.4M
80	Cosmos Hub ATOM	~$4.6		-0.9%	-1.88%	-9.32%	$ 2.1B	$ 129.9M
81	Ether.fi ETHFI	~$1.18		-1.55%	-1.064%	-7.093%	$ 495.6M	$ 122.9M
82	Algorand ALGO	~$0.26		-0.7%	-2.53%	-10.92%	$ 2.3B	$ 119.2M
83	Cronos CRO	~$0.14		-0.16%	2.57%	14.71%	$ 4.6B	$ 115.6M
84	Maker MKR	~$2,026.51		-0.54%	-7.28%	-2.13%	$ 0	$ 115.1M
85	Syrup SYRUP	~$0.47		-0.79%	-6.19%	6.8%	$ 562.3M	$ 113M
86	Ethereum Classic ETC	~$21.81		-0.87%	-0.4%	-8.14%	$ 3.3B	$ 112.9M
87	Moo Deng MOODENG	~$0.18		-0.81%	-5.54%	-14.47%	$ 182.5M	$ 111.7M
88	Peanut the Squirrel PNUT	~$0.25		-0.54%	-5.58%	-19.77%	$ 250.4M	$ 110.9M
89	GALA GALA	~$0.017		-0.84%	-2.9%	-14.88%	$ 761.2M	$ 106M
90	Wrapped HYPE WHYPE	~$43.99		0.087%	-2.22%	-0.65%	$ 461.6M	$ 105.9M
91	POL (ex-MATIC) POL	~$0.22		-1.16%	-2.71%	-12.6%	$ 2B	$ 103.5M
92	Wrapped stETH WSTETH	~$4,548.36		-0.24%	0.11%	1.28%	$ 14.8B	$ 102.8M
93	Tokamak Network TON	~$1.45		-0.063%	-2.35%	2.89%	$ 76.9M	$ 101.9M
94	ORDI ORDI	~$10.18		-1.033%	-7.85%	-6.5%	$ 213.7M	$ 101.8M
95	HTX DAO HTX	~$0.0000022		0.22%	8.89%	17.88%	$ 0	$ 101M
96	Render RENDER	~$3.94		-0.67%	-4.077%	-11.11%	$ 2B	$ 100.7M
97	THORChain RUNE	~$1.4		-0.59%	-1.45%	-13.65%	$ 492.9M	$ 99.3M
98	Pendle PENDLE	~$4.3		-0.46%	-1.91%	-9.8%	$ 712M	$ 98.8M
99	SPX6900 SPX	~$2.06		-2.15%	-3.54%	6.67%	$ 1.9B	$ 98.5M
100	Binance Bitcoin BTCB	~$117,498		-0.39%	-0.26%	-1.38%	$ 0	$ 94.6M

1 2 3 4...16