Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Sweat Economy

SWEAT

~$0.0019

79.38%

Wayfinder

PROMPT

~$0.095

59.24%

Arweave

~$5.56

31.74%

Largest Losers

Elixir deUSD

DEUSD

~$0.03

-96.96%

Jelly-My-Jelly

JELLYJELLY

~$0.093

-55.45%

Kadena

KDA

~$0.023

-30.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	-0.023%	-0.032%	$ 183.4B	$ 107.5B
2	Bitcoin BTC	~$101,444		-0.54%	-2.56%	-5.18%	$ 2T	$ 62.2B
3	Ethereum ETH	~$3,325.02		-0.32%	-3.77%	-10.73%	$ 400.3B	$ 34.6B
4	USDC USDC	~$1		0.001%	0.011%	0.0095%	$ 75.3B	$ 16.8B
5	Solana SOL	~$156.62		-0.85%	-3.62%	-13.7%	$ 86.5B	$ 5.7B
6	XRP XRP	~$2.21		-0.89%	-4.82%	-8.8%	$ 132.8B	$ 5.6B
7	First Digital USD FDUSD	~$1		0.14%	0.069%	-0.017%	$ 983.6M	$ 5.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.009%	0.016%	0.011%	$ 9B	$ 3.2B
9	BNB BNB	~$947.96		-0.41%	-1.24%	-11.51%	$ 130.4B	$ 2B
10	Dogecoin DOGE	~$0.16		-0.78%	-4.2%	-10.32%	$ 24.3B	$ 1.8B
11	Zcash ZEC	~$538.99		0.59%	9.82%	74.82%	$ 8.8B	$ 1.8B
12	Dash DASH	~$113.2		-1.15%	4.054%	166.32%	$ 1.4B	$ 1.2B
13	Internet Computer ICP	~$6.92		0.4%	28.35%	146.71%	$ 3.7B	$ 1.2B
14	Cardano ADA	~$0.53		-0.0055%	-3.0074%	-11.55%	$ 19.3B	$ 1.1B
15	Sui SUI	~$1.96		-0.064%	-3.26%	-13.33%	$ 7.2B	$ 987.8M
16	Official Trump TRUMP	~$7.87		0.1%	0.6%	9.28%	$ 1.6B	$ 939.4M
17	Tether Gold XAUT	~$3,965.17		-0.064%	-0.16%	-1.25%	$ 2.1B	$ 906.9M
18	Wrapped SOL SOL	~$156.61		-1.077%	-3.56%	-14.64%	$ 2B	$ 815.7M
19	Wrapped BNB WBNB	~$946.64		-0.5%	-1.27%	-11.22%	$ 1.2B	$ 786.3M
20	Chainlink LINK	~$14.7		-0.0076%	-3.68%	-11.45%	$ 10.2B	$ 767.5M
21	L2 Standard Bridged WETH (Base) WETH	~$3,328.47		-0.048%	-3.65%	-10.41%	$ 581.7M	$ 669.1M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.021%	-0.021%	-0.025%	$ 1.3B	$ 604.6M
23	TRON TRX	~$0.28		-0.048%	-1.9%	-2.18%	$ 26.9B	$ 569M
24	Litecoin LTC	~$87.34		-0.49%	-1.91%	-4.61%	$ 6.7B	$ 531.1M
25	Hyperliquid HYPE	~$38.78		0.063%	-6.52%	-11.93%	$ 10.5B	$ 506.5M
26	ZKsync ZK	~$0.073		-0.85%	-11.48%	155.78%	$ 527.8M	$ 488.1M
27	Avalanche AVAX	~$16.08		-0.18%	-4.12%	-11.092%	$ 6.9B	$ 472M
28	Filecoin FIL	~$1.8		8.21%	27.86%	27.3%	$ 1.3B	$ 460.3M
29	Coinbase Wrapped BTC CBBTC	~$101,332		-0.33%	-2.59%	-5.058%	$ 7.4B	$ 423.2M
30	Bittensor TAO	~$396.6		-0.54%	-0.17%	-1.93%	$ 3.8B	$ 414.7M
31	USD1 USD1	~$1		0.051%	0.0015%	-0.0085%	$ 2.9B	$ 388.5M
32	NEAR Protocol NEAR	~$2.06		0.12%	6.36%	-0.97%	$ 2.6B	$ 385.9M
33	Pepe PEPE	~$0.0000055		-0.35%	-4.42%	-13.2%	$ 2.3B	$ 371.4M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,326.99		0.02%	-3.66%	-10.71%	$ 554.1M	$ 363.6M
35	Wrapped Bitcoin WBTC	~$101,268		-0.31%	-2.67%	-5.82%	$ 12.8B	$ 334.8M
36	Horizen ZEN	~$19.63		-2.25%	-3.018%	74.67%	$ 345.1M	$ 332.7M
37	Aptos APT	~$2.7		-0.52%	1.098%	-13.38%	$ 1.9B	$ 326M
38	Quq QUQ	~$0.0036		0.17%	16.2%	28.53%	$ 3.6M	$ 312.6M
39	USDT0 USDT0	~$1		-0.026%	-0.099%	0.036%	$ 3.5B	$ 297.8M
40	Aave AAVE	~$198.59		-0.32%	-2.42%	-6.34%	$ 3B	$ 294.5M
41	Ethena USDe USDE	~$1		0.065%	-0.0069%	-0.027%	$ 8.8B	$ 293.1M
42	Polkadot DOT	~$2.65		0.63%	0.26%	-5.99%	$ 4.3B	$ 291.1M
43	PayPal USD PYUSD	~$1		0.036%	0.038%	0.038%	$ 2.8B	$ 288.5M
44	Ethena ENA	~$0.31		-1.59%	-7.37%	-19.72%	$ 2.3B	$ 233.2M
45	Hedera HBAR	~$0.16		-1.18%	-6.98%	-15.53%	$ 6.9B	$ 231.2M
46	Alchemix ALCX	~$10.92		-5.9%	-1.89%	60.36%	$ 27.3M	$ 218.2M
47	WETH WETH	~$3,326.99		-0.000063%	-3.82%	-10.55%	$ 7B	$ 210.4M
48	Mina Protocol MINA	~$0.17		-3.03%	15.83%	82.49%	$ 209M	$ 209.1M
49	Uniswap UNI	~$5.28		0.0059%	-3.094%	-8.015%	$ 3.3B	$ 202.7M
50	Wrapped HYPE WHYPE	~$38.75		-0.13%	-6.82%	-10.51%	$ 383M	$ 198.2M
51	Pudgy Penguins PENGU	~$0.015		-0.14%	-4.67%	-18.41%	$ 921.8M	$ 191.2M
52	Arbitrum ARB	~$0.26		-0.049%	-2.62%	-7.61%	$ 1.4B	$ 189.1M
53	Stellar XLM	~$0.27		-0.72%	-4.53%	-8.8%	$ 8.6B	$ 184.5M
54	Arweave AR	~$5.56		5.27%	31.74%	59.29%	$ 358.6M	$ 182.4M
55	Virtuals Protocol VIRTUAL	~$1.21		-0.82%	-15.56%	-1.17%	$ 790.8M	$ 181.5M
56	Bitcoin Cash BCH	~$471.03		-0.35%	-3.75%	-11.61%	$ 9.4B	$ 175.7M
57	Ripple USD RLUSD	~$1		-0.011%	0.028%	-0.0065%	$ 1B	$ 174.4M
58	1inch 1INCH	~$0.18		0.003%	5.35%	16.33%	$ 257.3M	$ 173.8M
59	sUSDS SUSDS	~$1.074		0.018%	0.00058%	0.021%	$ 3.8B	$ 166M
60	Wayfinder PROMPT	~$0.095		4.29%	59.24%	29.068%	$ 21.4M	$ 159M
61	PAX Gold PAXG	~$3,980.39		-0.078%	-0.082%	-0.7%	$ 1.3B	$ 155.6M
62	Wrapped AVAX WAVAX	~$16.06		-0.085%	-4.3%	-11.1%	$ 287.8M	$ 154.7M
63	Shiba Inu SHIB	~$0.000009		-0.68%	-1.79%	-5.19%	$ 5.3B	$ 150.7M
64	Monero XMR	~$352.61		-0.37%	-0.04%	9.15%	$ 6.5B	$ 147.7M
65	Bonk BONK	~$0.000012		-0.58%	-3.074%	-8.25%	$ 978.3M	$ 145.8M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,398		-0.33%	-2.56%	-4.98%	$ 819.1M	$ 145.7M
67	dogwifhat WIF	~$0.43		-0.38%	-0.45%	-11.63%	$ 426.2M	$ 143.3M
68	Dai DAI	~$1		-0.083%	-0.083%	-0.035%	$ 4.6B	$ 142.9M
69	Binance Bitcoin BTCB	~$101,426		-0.21%	-2.46%	-5.29%	$ 0	$ 130.1M
70	WhiteBIT Coin WBT	~$51.53		-0.27%	-2.48%	26.77%	$ 11.1B	$ 123.8M
71	Worldcoin WLD	~$0.71		-0.82%	-3.88%	-8.71%	$ 1.6B	$ 123.2M
72	Mantle MNT	~$1.23		-0.21%	-4.018%	-12.49%	$ 4B	$ 118M
73	Avalon AVL	~$0.16		1.091%	-0.69%	2.4%	$ 39.8M	$ 113.8M
74	Sei SEI	~$0.16		-0.69%	-4.77%	-11.54%	$ 993.6M	$ 112.9M
75	Toncoin TON	~$1.93		-0.71%	-1.32%	-8.6%	$ 4.8B	$ 108.8M
76	Tezos XTZ	~$0.6		-0.027%	11.76%	9.27%	$ 641.5M	$ 108.6M
77	Lido Staked Ether STETH	~$3,319.46		-0.47%	-3.82%	-11.81%	$ 28.6B	$ 103.5M
78	Curve DAO CRV	~$0.42		-0.012%	-3.74%	-14.074%	$ 599.2M	$ 99.5M
79	Jelly-My-Jelly JELLYJELLY	~$0.093		-11.024%	-55.45%	-38.86%	$ 92.3M	$ 97.6M
80	Injective INJ	~$6.32		-0.44%	-5.36%	-17.49%	$ 615.6M	$ 94.5M
81	Optimism OP	~$0.36		-0.2%	-2.93%	-8.032%	$ 687.9M	$ 89.6M
82	OKB OKB	~$116.95		-0.066%	-6.065%	-19.04%	$ 2.5B	$ 89.1M
83	UGOLD Inc. UGOLD	~$4,327.81		0%	0.081%	-0.17%	$ 0	$ 86.6M
84	Basic Attention BAT	~$0.22		0.028%	13.58%	39.16%	$ 326.9M	$ 85.5M
85	PancakeSwap CAKE	~$2.24		-0.64%	-1.38%	-4.82%	$ 766.8M	$ 83.2M
86	Artificial Superintelligence Alliance FET	~$0.22		-1.26%	1.24%	-4.084%	$ 583.5M	$ 80.7M
87	Ether.fi ETHFI	~$0.86		-0.51%	-2.16%	0.43%	$ 483.2M	$ 79.5M
88	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.99		-0.22%	-1.96%	-6.41%	$ 2B	$ 78M
89	Ondo ONDO	~$0.59		0.081%	-4.18%	-11.9%	$ 1.9B	$ 75.6M
90	Sonic S	~$0.12		0.37%	-1.82%	-11.54%	$ 466.6M	$ 72.9M
91	APENFT NFT	~$0.00000039		0.25%	-0.23%	-3.13%	$ 390M	$ 71.7M
92	Ethereum Classic ETC	~$14.58		0.91%	-0.27%	-3.51%	$ 2.2B	$ 70.7M
93	Websea WBS	~$1.55		-0.17%	1.64%	-0.53%	$ 0	$ 70.3M
94	Zora ZORA	~$0.06		-1.17%	-7.72%	-21.033%	$ 269.4M	$ 70.3M
95	GALA GALA	~$0.0088		-0.51%	-2.57%	-8.62%	$ 408.5M	$ 69.4M
96	LayerZero ZRO	~$1.56		-0.39%	5.39%	2.57%	$ 172.7M	$ 68.9M
97	Fartcoin FARTCOIN	~$0.26		-0.19%	-6.89%	-20.69%	$ 255.9M	$ 67.4M
98	Wrapped Tron WTRX	~$0.28		0.012%	-1.82%	-1.91%	$ 0	$ 66.7M
99	Celestia TIA	~$0.81		0.45%	-1.62%	-9.82%	$ 671.7M	$ 66.7M
100	Starknet STRK	~$0.1		0.28%	-5.64%	-3.12%	$ 472.3M	$ 66.3M

1 2 3 4...16