Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,095,284,846,030

Market Cap

$252,410,337,571

24h Trading Volume

Largest Gainers

OKB

~$204.13

55.76%

StormX

STMX

~$0.00013

27.5%

Ninja Squad Token

NST

~$3.88

25.59%

Largest Losers

Strike

STRIKE

~$0.065

-99.06%

Ket

KET

~$0.052

-46.82%

Pixelverse

PIXFI

~$0.00041

-18.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00086%	0.005%	-0.046%	$ 167.1B	$ 89B
2	Bitcoin BTC	~$113,446		0.018%	0.096%	-6.71%	$ 2.3T	$ 37.4B
3	Ethereum ETH	~$4,300.96		0.33%	2.59%	-9.59%	$ 519.2B	$ 34B
4	USDC USDC	~$1		-0.0019%	0.0097%	0.011%	$ 67.5B	$ 17.9B
5	OKB OKB	~$204.13		5.73%	55.76%	97.24%	$ 4.3B	$ 8.3B
6	Solana SOL	~$184.64		0.22%	2.54%	-10.09%	$ 99.7B	$ 6.6B
7	XRP XRP	~$2.91		0.42%	0.81%	-10.23%	$ 172.8B	$ 5.8B
8	First Digital USD FDUSD	~$1		0.18%	0.44%	0.098%	$ 1.2B	$ 4B
9	Chainlink LINK	~$26.19		0.39%	5.12%	10.7%	$ 17.7B	$ 2.9B
10	Dogecoin DOGE	~$0.22		0.0065%	2.2%	-9.72%	$ 32.9B	$ 2.6B
11	BNB BNB	~$853.14		0.28%	2.43%	-1.46%	$ 118.9B	$ 2.5B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0067%	-0.072%	-0.21%	$ 6.8B	$ 2B
13	Cardano ADA	~$0.87		-0.36%	3.056%	-12.055%	$ 31.8B	$ 1.8B
14	Wrapped SOL SOL	~$184.81		0.31%	2.57%	-10.036%	$ 0	$ 1.7B
15	Sui SUI	~$3.47		0.12%	0.045%	-12.92%	$ 12.2B	$ 1.2B
16	TRON TRX	~$0.35		-0.038%	0.73%	-4.34%	$ 33.4B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,299.71		0.35%	2.39%	-9.58%	$ 812.4M	$ 1.1B
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,296.82		0.28%	2.29%	-9.68%	$ 664.9M	$ 744.3M
19	WETH WETH	~$4,300.01		0.33%	2.37%	-9.61%	$ 9.6B	$ 672.1M
20	Wrapped BNB WBNB	~$852.41		0.22%	2.4%	-1.74%	$ 1.1B	$ 551.4M
21	Ethena ENA	~$0.63		0.06%	-1.41%	-13.044%	$ 4.2B	$ 548M
22	Pepe PEPE	~$0.00001		0.23%	0.94%	-12.52%	$ 4.4B	$ 530.8M
23	Aave AAVE	~$300.78		0.26%	3.67%	-8.022%	$ 4.6B	$ 523.8M
24	Litecoin LTC	~$115		-0.17%	0.27%	-10.81%	$ 8.8B	$ 523.1M
25	Avalanche AVAX	~$23.15		0.054%	1.43%	-8.32%	$ 9.8B	$ 511M
26	Arbitrum ARB	~$0.5		0.037%	1.45%	-8.11%	$ 2.6B	$ 472.7M
27	Coinbase Wrapped BTC CBBTC	~$113,473		0.11%	0.13%	-6.7%	$ 5.7B	$ 467.1M
28	Bio Protocol BIO	~$0.15		-1.62%	-2.39%	32.8%	$ 294.8M	$ 464.1M
29	USDT0 USDT0	~$1		-0.02%	0.051%	-0.0003%	$ 1.5B	$ 463.2M
30	Pudgy Penguins PENGU	~$0.031		0.19%	4.26%	-14.4%	$ 1.9B	$ 443.2M
31	Mantle MNT	~$1.28		-0.089%	-4.77%	7.79%	$ 4.3B	$ 440.2M
32	API3 API3	~$1.52		0.36%	7.044%	96.14%	$ 194.5M	$ 439.6M
33	Uniswap UNI	~$10.46		0.13%	2.16%	-9.69%	$ 6.3B	$ 382.8M
34	Memecoin MEME	~$0.0026		0.25%	10.8%	23.68%	$ 134.7M	$ 360.4M
35	Official Trump TRUMP	~$8.61		-0.47%	-1.94%	-9.66%	$ 1.7B	$ 346.7M
36	Wrapped AVAX WAVAX	~$23.15		0.048%	1.53%	-8.22%	$ 393.2M	$ 338.2M
37	Hyperliquid HYPE	~$41.25		-0.49%	1%	-12.71%	$ 13.8B	$ 320M
38	USD1 USD1	~$1		0.026%	-0.0029%	-0.096%	$ 2.4B	$ 316.7M
39	Bitget Token BGB	~$4.62		0.83%	3.49%	-2.95%	$ 5.3B	$ 289.2M
40	Stellar XLM	~$0.4		0.12%	0.037%	-11.15%	$ 12.4B	$ 287.4M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.022%	-0.026%	-0.14%	$ 1B	$ 280.8M
42	Hedera HBAR	~$0.24		0.24%	1.43%	-11.74%	$ 10B	$ 277.5M
43	Conflux CFX	~$0.18		0.33%	2.0013%	-9.89%	$ 904M	$ 271.8M
44	Curve DAO CRV	~$0.86		-0.009%	1.52%	-13.25%	$ 1.2B	$ 259.1M
45	Bonk BONK	~$0.000022		0.21%	-0.14%	-18.28%	$ 1.7B	$ 230.9M
46	Polkadot DOT	~$3.84		0.16%	1.67%	-9.3%	$ 5.8B	$ 225.6M
47	dogwifhat WIF	~$0.86		0.12%	2.23%	-16.25%	$ 853.9M	$ 213.5M
48	Wrapped Bitcoin WBTC	~$113,435		-0.0044%	-0.08%	-6.74%	$ 14.4B	$ 213.4M
49	Ethena USDe USDE	~$1.001		0.0032%	0.042%	0.013%	$ 11.7B	$ 207M
50	Shiba Inu SHIB	~$0.000012		0.024%	1.25%	-9.37%	$ 7.3B	$ 199.7M
51	Sonic S	~$0.32		-0.12%	4.33%	-0.42%	$ 1B	$ 191.5M
52	Fartcoin FARTCOIN	~$0.89		-0.13%	1.031%	-20.37%	$ 891M	$ 190.5M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,492		0.05%	-0.075%	-6.83%	$ 933.9M	$ 190.4M
54	Qtum QTUM	~$2.34		-0.28%	17.22%	3.82%	$ 247.5M	$ 184.8M
55	Virtuals Protocol VIRTUAL	~$1.21		0.21%	1.91%	-7.14%	$ 794.9M	$ 177.7M
56	Sei SEI	~$0.3		0.54%	-0.81%	-14.47%	$ 1.8B	$ 175.2M
57	Zora ZORA	~$0.093		-0.47%	2.083%	-11.94%	$ 300.9M	$ 161.9M
58	Injective INJ	~$13.61		-0.2%	0.74%	-13.66%	$ 1.3B	$ 153.4M
59	Worldcoin WLD	~$0.94		0.018%	1.46%	-14.13%	$ 1.8B	$ 152.4M
60	Bitcoin Cash BCH	~$556.53		-0.0062%	1.19%	-8.69%	$ 11.1B	$ 150.5M
61	NEAR Protocol NEAR	~$2.49		-0.22%	0.81%	-16.88%	$ 3.1B	$ 150.1M
62	Toncoin TON	~$3.27		0.52%	0.46%	-7.71%	$ 8.4B	$ 148.7M
63	Aptos APT	~$4.44		-0.037%	2.14%	-10.38%	$ 3B	$ 146.6M
64	Lido DAO LDO	~$1.29		0.81%	-3.56%	-9.45%	$ 1.2B	$ 142.4M
65	Aerodrome Finance AERO	~$1.35		-0.94%	3.0015%	1.39%	$ 1.2B	$ 142M
66	Optimism OP	~$0.72		0.33%	1.44%	-12.71%	$ 1.3B	$ 140.9M
67	Ondo ONDO	~$0.93		0.18%	0.2%	-12.6%	$ 2.9B	$ 139.1M
68	POL (ex-MATIC) POL	~$0.24		0.27%	0.8%	-5.09%	$ 2.2B	$ 131.2M
69	Filecoin FIL	~$2.41		0.039%	0.56%	-9.9%	$ 1.6B	$ 129.7M
70	Binance-Peg WETH WETH	~$4,296.9		0.27%	2.19%	-10.017%	$ 2.6B	$ 125.6M
71	Pendle PENDLE	~$5.51		0.96%	6.31%	3.65%	$ 922.9M	$ 122.4M
72	Dai DAI	~$1		-0.0025%	-0.0051%	0.0092%	$ 4.3B	$ 120.8M
73	Algorand ALGO	~$0.25		0.15%	3.59%	-8.41%	$ 2.2B	$ 116.3M
74	Monero XMR	~$273.13		0.44%	2.39%	5.73%	$ 5B	$ 114.4M
75	Zcash ZEC	~$38.3		-0.58%	1.16%	-3.052%	$ 624.6M	$ 108.1M
76	PancakeSwap CAKE	~$2.64		0.34%	2.5%	-9.36%	$ 910M	$ 106.4M
77	Origin Token OGN	~$0.079		-0.84%	-2.46%	21.83%	$ 53.1M	$ 103.2M
78	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.2		0.14%	1.019%	-4.49%	$ 1.8B	$ 99.2M
79	Maker MKR	~$1,645.2		0.072%	-0.44%	-14.41%	$ 0	$ 97.6M
80	Ape and Pepe APEPE	~$0.0000028		-0.39%	1.028%	-7.25%	$ 0	$ 96.4M
81	Band Protocol BAND	~$0.81		-1.49%	1.39%	8.53%	$ 133.5M	$ 93.9M
82	Ripple USD RLUSD	~$1		0.00046%	-0.005%	-0.0087%	$ 666.6M	$ 93.4M
83	Pi Network PI	~$0.36		-0.67%	2.77%	-8.51%	$ 2.8B	$ 92M
84	FLOKI FLOKI	~$0.0001		0.086%	0.093%	-14.049%	$ 971.5M	$ 91.3M
85	Binance Bitcoin BTCB	~$113,588		0.14%	-0.021%	-6.96%	$ 0	$ 89.7M
86	Cosmos Hub ATOM	~$4.5		0.64%	3.18%	-5.82%	$ 2.1B	$ 87.5M
87	KAITO KAITO	~$1.096		0.35%	5.51%	-7.62%	$ 264.2M	$ 86.5M
88	UGOLD Inc. UGOLD	~$3,541.44		-0.0012%	0.058%	-0.17%	$ 0	$ 86.2M
89	sUSDS SUSDS	~$1.064		0.0021%	0.023%	0.11%	$ 1.8B	$ 85.6M
90	Celestia TIA	~$1.69		0.09%	0.72%	-12.63%	$ 1.3B	$ 84.5M
91	Bittensor TAO	~$342.36		0.13%	-1.28%	-10.63%	$ 3.3B	$ 83.6M
92	GALA GALA	~$0.016		0.037%	1.21%	-10.92%	$ 748M	$ 83M
93	PayPal USD PYUSD	~$1		-0.0027%	0.0037%	-0.0092%	$ 1.2B	$ 82.8M
94	Berachain BERA BERA	~$2.33		1.56%	9.058%	10.064%	$ 287.3M	$ 81.6M
95	Ether.fi ETHFI	~$1.088		0.37%	1.079%	-16.53%	$ 506.9M	$ 79.3M
96	Ethereum Classic ETC	~$21.24		0.061%	1.79%	-9.72%	$ 3.3B	$ 78.1M
97	Tether Gold XAUT	~$3,324.07		-0.26%	-0.3%	-0.75%	$ 1.2B	$ 78M
98	THORChain RUNE	~$1.29		0.27%	-0.17%	-11.15%	$ 454.3M	$ 77.5M
99	Raydium RAY	~$3.23		-0.54%	0.46%	-14.7%	$ 866.7M	$ 75.6M
100	Wrapped stETH WSTETH	~$5,158.75		-0.39%	1.34%	-10.32%	$ 16.4B	$ 71.7M

1 2 3 4...16