Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,109,361,535,089

Market Cap

$259,471,382,908

24h Trading Volume

Largest Gainers

Housecoin

HOUSE

~$0.037

46.21%

Donkey

DONKEY

~$0.018

44.81%

Bio Protocol

BIO

~$0.086

43.027%

Largest Losers

MemeFi

MEMEFI

~$0.0029

-26.6%

Zailgo

ZAILGO

~$0.00064

-22.62%

DAO Maker

DAO

~$0.12

-15.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0023%	-0.008%	0.018%	$ 164.3B	$ 92.6B
2	Bitcoin BTC	~$116,747		-0.011%	1.89%	0.75%	$ 2.3T	$ 39.5B
3	Ethereum ETH	~$3,932.72		0.95%	7.49%	5.92%	$ 474.7B	$ 37.7B
4	USDC USDC	~$1		-0.0048%	-0.007%	-0.0049%	$ 64.7B	$ 14.6B
5	XRP XRP	~$3.36		0.78%	13.14%	11.66%	$ 199.4B	$ 10.3B
6	First Digital USD FDUSD	~$1		-0.22%	-0.058%	0.073%	$ 1.3B	$ 7.9B
7	Solana SOL	~$174.62		-0.18%	4.55%	1.84%	$ 94.2B	$ 4.6B
8	Dogecoin DOGE	~$0.22		0.1%	8.95%	6.23%	$ 33.4B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.06%	0.056%	0.023%	$ 6.8B	$ 2.2B
10	Sui SUI	~$3.77		0.16%	9.21%	4.17%	$ 13.2B	$ 1.9B
11	BNB BNB	~$786.48		0.34%	2.57%	-0.19%	$ 109.5B	$ 1.3B
12	Chainlink LINK	~$19.15		2.26%	15.26%	13.11%	$ 13B	$ 1.3B
13	TRON TRX	~$0.34		0.0086%	-0.47%	3.19%	$ 31.9B	$ 1.3B
14	Litecoin LTC	~$121.47		-0.22%	1.52%	14.5%	$ 9.3B	$ 1.2B
15	Cardano ADA	~$0.79		0.68%	8.045%	7.79%	$ 28.7B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,935.8		0.9%	7.64%	5.95%	$ 688.7M	$ 951.5M
17	Wrapped SOL SOL	~$174.59		-0.31%	4.55%	3.02%	$ 0	$ 947.7M
18	Ethena ENA	~$0.63		1.17%	5.99%	5%	$ 4.2B	$ 938.5M
19	Stellar XLM	~$0.46		1.025%	15.52%	15.45%	$ 14.3B	$ 794.4M
20	Bitcoin Cash BCH	~$575.27		-0.11%	1.0096%	2.8%	$ 11.5B	$ 775.5M
21	Avalanche AVAX	~$23.27		0.078%	5.7%	4.36%	$ 9.8B	$ 753.9M
22	Pepe PEPE	~$0.000011		0.49%	5.77%	3.25%	$ 4.7B	$ 746.3M
23	Pudgy Penguins PENGU	~$0.037		-0.72%	5.37%	9.38%	$ 2.3B	$ 718.8M
24	Mantle MNT	~$1.066		-0.37%	22.53%	43.73%	$ 3.6B	$ 623.1M
25	Uniswap UNI	~$10.5		0.81%	8.59%	12.012%	$ 6.3B	$ 620.4M
26	Aptos APT	~$4.51		0.1%	6.76%	4.34%	$ 3B	$ 582.8M
27	Aave AAVE	~$282.51		-0.061%	7.3%	9.12%	$ 4.3B	$ 525.7M
28	Bonk BONK	~$0.000026		0.082%	6.93%	-1.46%	$ 2B	$ 478.8M
29	Hedera HBAR	~$0.26		0.1%	8.65%	3.56%	$ 11.2B	$ 469.7M
30	USD1 USD1	~$1		0.00099%	0.02%	0.049%	$ 2.2B	$ 459.9M
31	Bio Protocol BIO	~$0.086		-4.7%	43.027%	39.45%	$ 168.5M	$ 458.3M
32	USDT0 USDT0	~$1		-0.11%	0.031%	-0.15%	$ 1.4B	$ 393.9M
33	Coinbase Wrapped BTC CBBTC	~$116,788		0.021%	1.91%	1.34%	$ 6.4B	$ 389.9M
34	Polkadot DOT	~$3.87		0.22%	6.2%	4.6%	$ 5.9B	$ 386M
35	Omni Network OMNI	~$4.49		0.0059%	3.56%	-0.91%	$ 173.6M	$ 379.7M
36	Ethena USDe USDE	~$1		-0.047%	-0.047%	-0.054%	$ 9.8B	$ 371.4M
37	Curve DAO CRV	~$0.96		1.26%	3.63%	1.39%	$ 1.3B	$ 371.2M
38	Toncoin TON	~$3.32		0.11%	1.33%	-4.97%	$ 8B	$ 355.9M
39	Official Trump TRUMP	~$9.21		0.15%	4.52%	4%	$ 1.8B	$ 350.1M
40	Arbitrum ARB	~$0.42		0.95%	9.17%	6.57%	$ 2.2B	$ 345.1M
41	Pendle PENDLE	~$5.15		1.97%	28.52%	27.95%	$ 861.2M	$ 338.2M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.031%	0.014%	-0.2%	$ 999.4M	$ 327.7M
43	MemeFi MEMEFI	~$0.0029		-4.71%	-26.6%	109.84%	$ 28.7M	$ 325.7M
44	Shiba Inu SHIB	~$0.000013		0.12%	4.44%	3.5%	$ 7.6B	$ 309.3M
45	Conflux CFX	~$0.22		-0.6%	4.31%	1.95%	$ 1.1B	$ 300.9M
46	dogwifhat WIF	~$0.96		0.44%	6.71%	4.75%	$ 955.9M	$ 294.5M
47	Filecoin FIL	~$2.49		0.41%	4.69%	4.96%	$ 1.7B	$ 270M
48	POL (ex-MATIC) POL	~$0.24		-0.62%	2.76%	17.055%	$ 2.2B	$ 259.5M
49	NEAR Protocol NEAR	~$2.66		0.7%	7.36%	4.65%	$ 3.3B	$ 247.3M
50	Fartcoin FARTCOIN	~$1.035		0.2%	11.78%	6.36%	$ 1B	$ 246.1M
51	Algorand ALGO	~$0.27		0.38%	9.26%	8.052%	$ 2.3B	$ 244.3M
52	Optimism OP	~$0.73		1.44%	9.72%	9.25%	$ 1.3B	$ 239.9M
53	Hyperliquid HYPE	~$40.84		-0.22%	8.3%	-1.34%	$ 13.6B	$ 233.2M
54	Ethereum Classic ETC	~$21.6		0.66%	7.28%	6.32%	$ 3.3B	$ 219.4M
55	Tether Gold XAUT	~$3,394.64		0.55%	0.44%	2.7%	$ 833.5M	$ 207.1M
56	Orca ORCA	~$2.51		-1.014%	14.65%	11.82%	$ 150.4M	$ 203.5M
57	Virtuals Protocol VIRTUAL	~$1.34		0.58%	10.31%	7.44%	$ 877.7M	$ 200.7M
58	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,938.29		1.14%	7.66%	5.92%	$ 580.1M	$ 197M
59	Ondo ONDO	~$1.011		0.19%	8.27%	9.79%	$ 3.2B	$ 191.9M
60	Lido DAO LDO	~$1.081		2.21%	15.78%	14.86%	$ 966.8M	$ 190.3M
61	Worldcoin WLD	~$1.02		0.13%	6.28%	2.78%	$ 1.9B	$ 184.1M
62	Zora ZORA	~$0.083		4.51%	40.52%	26.35%	$ 265.4M	$ 184M
63	Monero XMR	~$262.03		-1.41%	-7.81%	-14.46%	$ 4.8B	$ 184M
64	Wrapped BNB WBNB	~$786.87		0.33%	2.59%	-0.19%	$ 1.1B	$ 183.9M
65	FLOKI FLOKI	~$0.00012		1.051%	11.58%	7.054%	$ 1.1B	$ 176.4M
66	Sei SEI	~$0.31		0.6%	6.17%	4.89%	$ 1.8B	$ 171.6M
67	Cosmos Hub ATOM	~$4.5		-0.049%	4.68%	6.56%	$ 2.1B	$ 171.4M
68	Sonic S	~$0.3		0.5%	9.58%	-1.14%	$ 978.8M	$ 168.1M
69	Story IP	~$6.86		1.2%	15.36%	13.75%	$ 2B	$ 162.7M
70	Maker MKR	~$1,987.67		0.35%	3.81%	0.57%	$ 0	$ 158.9M
71	Injective INJ	~$14.14		0.31%	9.73%	6.53%	$ 1.4B	$ 154.4M
72	GALA GALA	~$0.017		0.6%	7.64%	8.1%	$ 754.6M	$ 151.1M
73	Wrapped Tron WTRX	~$0.34		-0.064%	-0.62%	3.08%	$ 0	$ 148.2M
74	Zcash ZEC	~$38.34		0.59%	6.47%	3.34%	$ 621.6M	$ 147M
75	Wrapped Bitcoin WBTC	~$116,716		-0.0064%	1.9%	0.74%	$ 14.8B	$ 144.6M
76	Ethereum Name Service ENS	~$27.74		0.78%	6.59%	4.077%	$ 918.9M	$ 139.1M
77	Lido Staked Ether STETH	~$3,929.1		1%	7.57%	6.022%	$ 34.9B	$ 137.9M
78	Wrapped HYPE WHYPE	~$40.82		-0.39%	8.4%	-1.23%	$ 363.6M	$ 136.9M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,850		0.06%	1.92%	0.84%	$ 964.6M	$ 126.9M
80	Internet Computer ICP	~$5.3		0.13%	4.52%	0.75%	$ 2.8B	$ 121.9M
81	Ether.fi ETHFI	~$1.14		2.62%	12.21%	8.7%	$ 478M	$ 118.1M
82	Celestia TIA	~$1.73		0.28%	5.46%	3.44%	$ 1.3B	$ 116M
83	Dai DAI	~$1		0.014%	-0.025%	0.0097%	$ 3.8B	$ 113.9M
84	UGOLD Inc. UGOLD	~$3,545.29		-0.01%	0.2%	0.91%	$ 0	$ 113.5M
85	Wrapped stETH WSTETH	~$4,750.29		0.93%	7.52%	5.73%	$ 15.4B	$ 111.1M
86	WETH WETH	~$3,938.37		1.14%	7.69%	6.74%	$ 9.2B	$ 108.6M
87	Game7 G7	~$0.0024		-0.81%	-8.34%	-11.22%	$ 5.5M	$ 108.6M
88	Bittensor TAO	~$371.2		0.78%	8.5%	4.17%	$ 3.6B	$ 103.7M
89	Syrup SYRUP	~$0.49		-0.5%	2.99%	20.6%	$ 588.5M	$ 103M
90	Bitget Token BGB	~$4.46		0.2%	2.36%	0.82%	$ 5.1B	$ 101.3M
91	THORChain RUNE	~$1.36		0.53%	4.85%	3.78%	$ 478.8M	$ 98.9M
92	AICell AICELL	~$0.002		0.034%	0.0045%	46.19%	$ 0	$ 98.5M
93	Sushi SUSHI	~$0.84		0.94%	9.69%	7.79%	$ 161.9M	$ 97.5M
94	Artificial Superintelligence Alliance FET	~$0.69		0.24%	6.5%	2.89%	$ 1.8B	$ 96.9M
95	Test TST	~$0.026		1.52%	-3.61%	-37.6%	$ 24.8M	$ 96.5M
96	Pi Network PI	~$0.37		0.87%	5.67%	-9.97%	$ 2.9B	$ 95.7M
97	ApeCoin APE	~$0.6		-0.098%	5.44%	5.22%	$ 480.6M	$ 94.3M
98	PancakeSwap CAKE	~$2.78		0.35%	2.64%	1.53%	$ 956.9M	$ 90.6M
99	BounceBit BB	~$0.14		4.93%	42.57%	41.67%	$ 58.6M	$ 88.1M
100	Eigenlayer EIGEN	~$1.27		1.11%	11.87%	9.78%	$ 405.9M	$ 87.8M

1 2 3 4...16