Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,781,419,483

Market Cap

$238,582,093,444

24h Trading Volume

Largest Gainers

OKB

~$224.09

68.31%

API3

~$1.58

18.47%

Band Protocol

BAND

~$0.87

16.89%

Largest Losers

Strike

STRIKE

~$0.065

-98.99%

Ket

KET

~$0.032

-67.21%

StormX

STMX

~$0.00012

-18.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0067%	-0.023%	-0.057%	$ 167B	$ 88.6B
2	Bitcoin BTC	~$113,284		0.019%	-0.064%	-6.31%	$ 2.3T	$ 36.2B
3	Ethereum ETH	~$4,270		0.1%	2.12%	-9.71%	$ 515.4B	$ 31.3B
4	USDC USDC	~$1		-0.00011%	-0.0044%	-0.001%	$ 67.4B	$ 9.9B
5	OKB OKB	~$224.09		10.87%	68.31%	116.14%	$ 4.7B	$ 9.9B
6	Solana SOL	~$184.67		0.42%	2.25%	-9.53%	$ 99.7B	$ 6.4B
7	XRP XRP	~$2.9		0.097%	0.93%	-9.87%	$ 172.5B	$ 5.6B
8	Chainlink LINK	~$25.84		-0.95%	3.45%	10.55%	$ 17.5B	$ 2.8B
9	BNB BNB	~$850.35		0.037%	2.57%	-1.22%	$ 118.4B	$ 2.5B
10	Dogecoin DOGE	~$0.22		-0.071%	1.98%	-8.86%	$ 32.7B	$ 2.5B
11	First Digital USD FDUSD	~$1		0.36%	0.32%	0.013%	$ 1.2B	$ 2.1B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.056%	-0.048%	-0.085%	$ 6.8B	$ 2B
13	Cardano ADA	~$0.87		0.62%	2.019%	-9.52%	$ 31.8B	$ 1.8B
14	Wrapped SOL SOL	~$184.61		0.43%	2.18%	-9.41%	$ 0	$ 1.6B
15	Sui SUI	~$3.44		0.078%	-0.53%	-12.62%	$ 12.1B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$4,270.54		-0.11%	2.073%	-9.7%	$ 807.5M	$ 1.2B
17	TRON TRX	~$0.35		0.2%	0.62%	-4.31%	$ 33.4B	$ 1.2B
18	Wrapped BNB WBNB	~$849.84		-0.013%	2.49%	-1.35%	$ 1.1B	$ 617.3M
19	Pepe PEPE	~$0.00001		-0.2%	1.11%	-12.25%	$ 4.4B	$ 533.3M
20	Ethena ENA	~$0.63		-0.59%	0.1%	-13.67%	$ 4.2B	$ 530.1M
21	Litecoin LTC	~$115.01		0.28%	0.49%	-9.92%	$ 8.7B	$ 527.9M
22	API3 API3	~$1.58		-0.94%	18.47%	105.52%	$ 202.3M	$ 521.7M
23	Aave AAVE	~$300.49		0.32%	4.92%	-7.39%	$ 4.6B	$ 520.6M
24	Avalanche AVAX	~$23.17		0.48%	1.61%	-7.6%	$ 9.8B	$ 517M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,271.13		0.3%	2.11%	-9.82%	$ 661.4M	$ 479.5M
26	Arbitrum ARB	~$0.49		0.064%	2.69%	-7.92%	$ 2.6B	$ 477.7M
27	Coinbase Wrapped BTC CBBTC	~$113,309		0.18%	-0.088%	-6.36%	$ 5.7B	$ 457.2M
28	Pudgy Penguins PENGU	~$0.031		-0.26%	4.25%	-14.055%	$ 1.9B	$ 437.6M
29	Mantle MNT	~$1.28		1.6%	-3.94%	15.32%	$ 4.3B	$ 432.2M
30	Uniswap UNI	~$10.4		0.011%	2.19%	-8.47%	$ 6.2B	$ 396.7M
31	Bio Protocol BIO	~$0.15		1.45%	-8.47%	35.83%	$ 301.4M	$ 387.6M
32	WETH WETH	~$4,270.87		-0.026%	2.22%	-9.44%	$ 9.5B	$ 385.6M
33	Memecoin MEME	~$0.0025		0.8%	6.21%	24.00097%	$ 133.9M	$ 352.1M
34	Wrapped AVAX WAVAX	~$23.18		0.49%	1.59%	-7.44%	$ 393.3M	$ 324.4M
35	Hyperliquid HYPE	~$41.5		1.48%	-0.23%	-11.88%	$ 13.9B	$ 323.9M
36	USDT0 USDT0	~$1		0.11%	0.087%	-0.058%	$ 1.5B	$ 318.8M
37	USD1 USD1	~$1		-0.03%	-0.022%	-0.12%	$ 2.4B	$ 317.6M
38	Official Trump TRUMP	~$8.51		-0.26%	-2.74%	-10.2%	$ 1.7B	$ 309.2M
39	Bitget Token BGB	~$4.66		1.16%	4.43%	-1.19%	$ 5.3B	$ 302.3M
40	Stellar XLM	~$0.4		0.035%	0.23%	-10.17%	$ 12.4B	$ 287.9M
41	Aptos APT	~$4.43		-0.02%	2.098%	-10.34%	$ 3B	$ 287.2M
42	Hedera HBAR	~$0.24		0.37%	1.57%	-9.88%	$ 10B	$ 275.1M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.029%	-0.055%	-0.037%	$ 1B	$ 273.3M
44	Curve DAO CRV	~$0.86		0.071%	1.63%	-12.88%	$ 1.2B	$ 246.1M
45	Bonk BONK	~$0.000021		0.091%	0.41%	-17.33%	$ 1.7B	$ 227.3M
46	Wrapped Bitcoin WBTC	~$113,342		0.23%	-0.16%	-6.16%	$ 14.4B	$ 221.1M
47	Polkadot DOT	~$3.84		0.25%	1.61%	-8.63%	$ 5.8B	$ 220.8M
48	Ethena USDe USDE	~$1.001		0.0075%	0.028%	0.05%	$ 11.7B	$ 208.9M
49	dogwifhat WIF	~$0.85		0.1%	2.94%	-15.37%	$ 852.4M	$ 206.7M
50	Wrapped HYPE WHYPE	~$41.51		1.57%	0.081%	-12.28%	$ 377M	$ 206.6M
51	Shiba Inu SHIB	~$0.000012		0.25%	1.57%	-8.42%	$ 7.3B	$ 193.3M
52	Sonic S	~$0.32		-0.31%	3.18%	-1.01%	$ 1B	$ 185M
53	Fartcoin FARTCOIN	~$0.89		-0.14%	1.15%	-19.26%	$ 889.1M	$ 184M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,373		-0.17%	-0.18%	-6.27%	$ 932.9M	$ 183.9M
55	Conflux CFX	~$0.18		0.005%	-0.28%	-8.017%	$ 912.1M	$ 175.4M
56	Qtum QTUM	~$2.33		-0.069%	12.078%	4.41%	$ 246.7M	$ 175.2M
57	Sei SEI	~$0.3		0.062%	-0.23%	-14.58%	$ 1.8B	$ 168M
58	Virtuals Protocol VIRTUAL	~$1.21		-0.21%	2.086%	-7.48%	$ 790.4M	$ 165.1M
59	Wrapped Tron WTRX	~$0.35		0.021%	0.46%	-4.41%	$ 0	$ 164.4M
60	NEAR Protocol NEAR	~$2.48		0.44%	0.99%	-14.94%	$ 3.1B	$ 158.2M
61	Zora ZORA	~$0.09		-0.8%	2.075%	-13.27%	$ 292.6M	$ 153.5M
62	Bitcoin Cash BCH	~$554.52		0.068%	0.82%	-6.43%	$ 11B	$ 152.9M
63	Toncoin TON	~$3.29		0.42%	1.6%	-6.16%	$ 8.4B	$ 152.2M
64	Injective INJ	~$13.55		-0.4%	1.35%	-13.71%	$ 1.3B	$ 151.6M
65	Worldcoin WLD	~$0.93		0.13%	1.35%	-13.49%	$ 1.8B	$ 150.6M
66	Lido DAO LDO	~$1.25		-0.96%	-4.56%	-12.56%	$ 1.1B	$ 142M
67	Aerodrome Finance AERO	~$1.33		0.85%	2.48%	1.88%	$ 1.2B	$ 141.2M
68	Ondo ONDO	~$0.93		0.0069%	0.32%	-12.47%	$ 2.9B	$ 138.2M
69	Optimism OP	~$0.71		0.081%	1.51%	-12.46%	$ 1.2B	$ 136.7M
70	Filecoin FIL	~$2.4		0.24%	0.91%	-9.66%	$ 1.6B	$ 133.4M
71	POL (ex-MATIC) POL	~$0.24		0.5%	1.87%	-3.91%	$ 2.2B	$ 125.9M
72	Binance-Peg WETH WETH	~$4,266.85		0.08%	2.13%	-9.87%	$ 2.6B	$ 122.9M
73	Pendle PENDLE	~$5.42		0.07%	5.7%	1.75%	$ 907.5M	$ 119.4M
74	Algorand ALGO	~$0.25		0.18%	3.87%	-2.77%	$ 2.2B	$ 116.2M
75	Dai DAI	~$1		-0.0073%	-0.013%	-0.012%	$ 4.3B	$ 115.9M
76	UGOLD Inc. UGOLD	~$3,541.12		-0.0067%	0.033%	-0.18%	$ 0	$ 109.4M
77	Monero XMR	~$265.07		-2.79%	2.46%	4.44%	$ 4.9B	$ 109M
78	PancakeSwap CAKE	~$2.64		0.071%	3.01%	-6%	$ 910.4M	$ 105.6M
79	Band Protocol BAND	~$0.87		5.95%	16.89%	16.98%	$ 142.4M	$ 102.6M
80	Maker MKR	~$1,643.75		0.64%	0.83%	-13.57%	$ 0	$ 95.5M
81	sUSDS SUSDS	~$1.064		-0.0041%	0.014%	0.082%	$ 1.8B	$ 95M
82	Ape and Pepe APEPE	~$0.0000028		-0.28%	0.69%	-7.99%	$ 0	$ 93.2M
83	Pi Network PI	~$0.36		-0.57%	2.31%	-9.0051%	$ 2.8B	$ 93.1M
84	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.2		0.13%	0.94%	-4.34%	$ 1.8B	$ 92.3M
85	Binance Bitcoin BTCB	~$113,207		0.13%	-0.22%	-6.45%	$ 0	$ 91.8M
86	FLOKI FLOKI	~$0.0001		0.14%	0.22%	-13.11%	$ 965.1M	$ 90.2M
87	Tether Gold XAUT	~$3,354.99		0.19%	0.26%	0.16%	$ 1.3B	$ 88.8M
88	Ripple USD RLUSD	~$1		-0.011%	-0.0051%	-0.023%	$ 666.6M	$ 88.5M
89	Cosmos Hub ATOM	~$4.49		0.26%	3.24%	-5.18%	$ 2.1B	$ 87.6M
90	Celestia TIA	~$1.69		0.17%	0.74%	-11.73%	$ 1.3B	$ 86.1M
91	KAITO KAITO	~$1.086		-1.19%	3.25%	-7.65%	$ 262.3M	$ 86.1M
92	Origin Token OGN	~$0.077		-0.47%	-6.6%	20.14%	$ 52.2M	$ 84.2M
93	Bittensor TAO	~$341.07		0.18%	-0.66%	-10.29%	$ 3.3B	$ 82.6M
94	PayPal USD PYUSD	~$1		0.029%	0.00058%	-0.018%	$ 1.2B	$ 81.3M
95	Berachain BERA BERA	~$2.29		-0.35%	7.36%	-3.38%	$ 283.3M	$ 81M
96	GALA GALA	~$0.016		0.33%	1.85%	-10.22%	$ 746.4M	$ 80.8M
97	Ethereum Classic ETC	~$21.2		0.14%	1.89%	-9.11%	$ 3.2B	$ 78.8M
98	Ether.fi ETHFI	~$1.076		-0.091%	0.95%	-17.39%	$ 501.3M	$ 76M
99	Wrapped stETH WSTETH	~$5,152.32		0.1%	2.036%	-9.54%	$ 16.4B	$ 74.7M
100	Raydium RAY	~$3.25		0.86%	1.27%	-15.048%	$ 871.5M	$ 74M

1 2 3 4...16