Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,966,226,109,611

Market Cap

$189,425,130,190

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0044

213.44%

LeverFi

LEVER

~$0.00026

70.34%

Donkey

DONKEY

~$0.013

62.36%

Largest Losers

Alkimi

$ADS

~$0.091

-38.52%

BurnedFi

BURN

~$1.52

-37.8%

Test

TST

~$0.027

-33.67%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0037%	0.027%	0.027%	$ 164.1B	$ 60.4B
2	Bitcoin BTC	~$114,334		-0.21%	0.81%	-3.5%	$ 2.3T	$ 31B
3	Ethereum ETH	~$3,661.08		0.065%	2.44%	-5.23%	$ 441.8B	$ 22.1B
4	sUSD SUSD	~$0.98		0.0073%	2.8%	5.4%	$ 43.3M	$ 20.6B
5	USDC USDC	~$1		-0.00077%	0.00084%	0.0001%	$ 64.7B	$ 6.2B
6	First Digital USD FDUSD	~$1		-0.056%	-0.0085%	0.0048%	$ 1.3B	$ 5.5B
7	XRP XRP	~$2.97		0.085%	2.22%	-5.27%	$ 176.4B	$ 3.8B
8	Solana SOL	~$167.08		0.034%	2.92%	-7.29%	$ 90B	$ 3.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.031%	0.046%	0.051%	$ 6.8B	$ 2.1B
10	Dogecoin DOGE	~$0.2		0.28%	4.12%	-8.29%	$ 30.8B	$ 1.1B
11	Sui SUI	~$3.45		-0.096%	3.13%	-10.78%	$ 12.1B	$ 963.9M
12	BNB BNB	~$765.58		-0.15%	1.82%	-4.13%	$ 106.6B	$ 929.7M
13	Litecoin LTC	~$121.02		1.15%	2.57%	9.41%	$ 9.2B	$ 858.1M
14	TRON TRX	~$0.34		-0.028%	2.13%	3.57%	$ 32.1B	$ 841.9M
15	Wrapped SOL SOL	~$166.97		0.063%	2.9%	-7.35%	$ 0	$ 799.2M
16	L2 Standard Bridged WETH (Base) WETH	~$3,661.4		0.13%	2.42%	-5.24%	$ 648.4M	$ 725.8M
17	Cardano ADA	~$0.74		0.071%	3.19%	-5.71%	$ 26.6B	$ 699.5M
18	Ethena ENA	~$0.6		0.56%	6.82%	-4.91%	$ 4B	$ 661.9M
19	Pudgy Penguins PENGU	~$0.035		-2.16%	6.25%	-6.7%	$ 2.2B	$ 496.7M
20	USD1 USD1	~$1		0.019%	0.016%	0.056%	$ 2.2B	$ 485.2M
21	WETH WETH	~$3,662.36		0.14%	2.39%	-5.2%	$ 8.6B	$ 464.5M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,662.02		0.11%	2.38%	-5.16%	$ 565.8M	$ 449.8M
23	Pepe PEPE	~$0.00001		-0.094%	4.78%	-8.98%	$ 4.4B	$ 442.1M
24	Ethena USDe USDE	~$1.001		0.00012%	0.025%	-0.019%	$ 9.7B	$ 353.3M
25	Chainlink LINK	~$16.64		0.16%	3.18%	-7.77%	$ 11.3B	$ 349.5M
26	Wrapped BNB WBNB	~$765.66		-0.17%	1.8%	-3.93%	$ 1B	$ 348M
27	Hedera HBAR	~$0.24		-0.009%	3.46%	-10.72%	$ 10.3B	$ 338.2M
28	Avalanche AVAX	~$21.99		-0.097%	1.31%	-7.17%	$ 9.3B	$ 337.6M
29	USDT0 USDT0	~$1		0.0012%	-0.027%	-0.017%	$ 1.4B	$ 314.7M
30	MemeFi MEMEFI	~$0.0044		11.42%	213.44%	237.67%	$ 43.5M	$ 308.1M
31	Aave AAVE	~$262.91		-0.14%	3.91%	-5.7%	$ 4B	$ 304.8M
32	Uniswap UNI	~$9.67		-0.018%	2.6%	-4.92%	$ 5.8B	$ 293.9M
33	Coinbase Wrapped BTC CBBTC	~$114,325		-0.13%	0.84%	-3.54%	$ 6.2B	$ 287.7M
34	Bonk BONK	~$0.000024		0.31%	2.82%	-14.42%	$ 1.9B	$ 284.5M
35	Bitcoin Cash BCH	~$570.55		0.18%	2.62%	-2.56%	$ 11.4B	$ 273M
36	Mantle MNT	~$0.87		0.4%	-4%	15.54%	$ 2.9B	$ 271.5M
37	Stellar XLM	~$0.4		0.49%	3.6%	-5.38%	$ 12.5B	$ 269M
38	Toncoin TON	~$3.3		0.66%	3.76%	-4.077%	$ 8B	$ 254.7M
39	Illuvium ILV	~$21.75		-1.47%	6.021%	53.41%	$ 206.1M	$ 233.3M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0083%	0.0011%	0.02%	$ 999.2M	$ 228.7M
41	MANTRA OM	~$0.27		0.35%	5.3%	8.52%	$ 282.6M	$ 201.7M
42	Conflux CFX	~$0.22		2.59%	8.14%	-5.36%	$ 1.1B	$ 195.9M
43	Curve DAO CRV	~$0.91		-1.22%	3.41%	-11.79%	$ 1.3B	$ 191M
44	Fartcoin FARTCOIN	~$0.92		0.42%	0.67%	-13.12%	$ 923.9M	$ 187.9M
45	Arbitrum ARB	~$0.39		-0.015%	3.2%	-8.77%	$ 2B	$ 185.4M
46	Official Trump TRUMP	~$8.82		0.055%	2.086%	-6.35%	$ 1.8B	$ 180.2M
47	Wrapped AVAX WAVAX	~$21.99		-0.11%	1.21%	-6.58%	$ 345.8M	$ 173M
48	Game7 G7	~$0.0026		-2.58%	-9.19%	-10.95%	$ 5.9M	$ 172.2M
49	Polkadot DOT	~$3.65		0.15%	2.5%	-5.67%	$ 5.6B	$ 170.5M
50	dogwifhat WIF	~$0.9		0.0077%	5.17%	-9.43%	$ 895.7M	$ 170.4M
51	Aptos APT	~$4.23		0.13%	0.82%	-7.7%	$ 2.8B	$ 162.9M
52	Shiba Inu SHIB	~$0.000012		0.092%	3.054%	-5.66%	$ 7.3B	$ 141.7M
53	NEAR Protocol NEAR	~$2.48		0.27%	3.57%	-8.015%	$ 3.1B	$ 139.8M
54	POL (ex-MATIC) POL	~$0.23		-0.27%	10.6%	4.86%	$ 2.1B	$ 135.9M
55	Optimism OP	~$0.67		0.7%	3.79%	-6.49%	$ 1.2B	$ 135.5M
56	Omni Network OMNI	~$4.41		1.74%	16.38%	-8.58%	$ 170.6M	$ 135.3M
57	Zcash ZEC	~$36		-0.022%	2.86%	-7.031%	$ 583.6M	$ 133.8M
58	Worldcoin WLD	~$0.96		0.047%	4.067%	-10.99%	$ 1.8B	$ 133.4M
59	Spell SPELL	~$0.00056		-1.53%	22.18%	11.068%	$ 91.9M	$ 132.8M
60	Sei SEI	~$0.29		-0.33%	3.014%	-8.046%	$ 1.7B	$ 130.3M
61	Hyperliquid HYPE	~$37.73		0.051%	1.74%	-12.35%	$ 12.6B	$ 130.1M
62	Wrapped Bitcoin WBTC	~$114,302		-0.21%	0.93%	-3.43%	$ 14.5B	$ 126.8M
63	UGOLD Inc. UGOLD	~$3,538.48		0.0039%	-0.03%	0.83%	$ 0	$ 123.6M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,418		-0.2%	0.85%	-3.24%	$ 927.7M	$ 122.6M
65	Syrup SYRUP	~$0.47		-0.78%	5.97%	3.26%	$ 566.2M	$ 119.6M
66	Test TST	~$0.027		-1.24%	-33.67%	-35.41%	$ 25.5M	$ 118.3M
67	PancakeSwap CAKE	~$2.7		-0.32%	6.15%	-4.72%	$ 929.4M	$ 108.8M
68	Ondo ONDO	~$0.93		-0.023%	3.34%	-3.57%	$ 2.9B	$ 108.6M
69	Virtuals Protocol VIRTUAL	~$1.21		-0.038%	5.21%	-11.1%	$ 795.4M	$ 104.9M
70	Monero XMR	~$284.95		0.33%	-1.65%	-9.015%	$ 5.3B	$ 104.1M
71	THORChain RUNE	~$1.3		0.18%	2.12%	-7.026%	$ 457.4M	$ 102.6M
72	Epic Chain EPIC	~$2.08		0.15%	12.22%	2.14%	$ 47.2M	$ 102.6M
73	Filecoin FIL	~$2.38		0.13%	3.72%	-6.061%	$ 1.6B	$ 97.8M
74	Injective INJ	~$12.93		0.33%	2.68%	-8.26%	$ 1.3B	$ 97.6M
75	Sonic S	~$0.28		0.5%	2.016%	-17.32%	$ 897.8M	$ 96.2M
76	Dai DAI	~$1		0.00093%	0.024%	0.026%	$ 3.7B	$ 94.3M
77	Wrapped Tron WTRX	~$0.34		-0.026%	2.26%	3.79%	$ 0	$ 94.3M
78	Treasure MAGIC	~$0.22		0.57%	-10.19%	40.71%	$ 69.1M	$ 93.9M
79	AICell AICELL	~$0.002		-0.014%	-0.0011%	39.66%	$ 0	$ 90.8M
80	Cosmos Hub ATOM	~$4.31		0.34%	3.78%	-3.56%	$ 2B	$ 89.2M
81	Celestia TIA	~$1.64		0.2%	3.63%	-9.43%	$ 1.2B	$ 86.1M
82	Bitget Token BGB	~$4.36		0.048%	1.99%	-4.28%	$ 5B	$ 85.6M
83	Swell SWELL	~$0.01		4.54%	25.63%	7.012%	$ 26.4M	$ 79.6M
84	Ether.fi ETHFI	~$1.011		-0.054%	5.33%	-14.38%	$ 425.8M	$ 79.5M
85	Zora ZORA	~$0.059		-0.47%	-2.91%	-25.31%	$ 189.4M	$ 78.7M
86	FLOKI FLOKI	~$0.00011		-0.19%	4.02%	-7.95%	$ 1B	$ 78.7M
87	Vine VINE	~$0.067		-0.8%	2.29%	-41.65%	$ 67.5M	$ 76.1M
88	Maker MKR	~$1,915.7		0.048%	6.79%	-7.58%	$ 0	$ 74.7M
89	RedStone RED	~$0.41		1.07%	11.16%	10.09%	$ 114M	$ 73.6M
90	Algorand ALGO	~$0.24		0.096%	4.75%	-6.44%	$ 2.1B	$ 69.3M
91	KernelDAO KERNEL	~$0.21		-0.65%	-5.68%	-8.5%	$ 44.9M	$ 67M
92	SPX6900 SPX	~$1.66		-0.6%	5.97%	-12.62%	$ 1.5B	$ 65.8M
93	Ethereum Classic ETC	~$20.14		0.039%	1.63%	-7.49%	$ 3.1B	$ 65.8M
94	Pendle PENDLE	~$4		-0.37%	5.2%	-9.19%	$ 664.5M	$ 65M
95	Polygon Bridged USDT (Polygon) USDT	~$1		0.0091%	0.014%	0.021%	$ 1.2B	$ 63.2M
96	Binance-Peg WETH WETH	~$3,660.04		0.023%	2.3%	-5.12%	$ 2.2B	$ 61.4M
97	Artificial Superintelligence Alliance FET	~$0.65		0.24%	2.65%	-6.8%	$ 1.7B	$ 61M
98	Fasttoken FTN	~$4.59		0.27%	0.03%	0.16%	$ 2B	$ 60.9M
99	Walrus WAL	~$0.38		-0.21%	1.97%	-10.75%	$ 536.1M	$ 59.5M
100	Bittensor TAO	~$341.92		-0.061%	1.84%	-9.43%	$ 3.3B	$ 59.2M

1 2 3 4...16