Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,047,104,402,792

Market Cap

$250,099,452,052

24h Trading Volume

Largest Gainers

API3

~$1.34

60.98%

OKZOO

AIOT

~$1.78

44.11%

Electroneum

ETN

~$0.0038

33.86%

Largest Losers

Regent Coin

REGENT

~$0.0075

-26.51%

0x0.ai: AI Smart Contract

0X0

~$0.04

-22.13%

Strike

STRIKE

~$9.15

-19.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0084%	-0.058%	-0.012%	$ 167B	$ 94.5B
2	Bitcoin BTC	~$113,357		-0.0072%	-2.61%	-4.99%	$ 2.3T	$ 37.9B
3	Ethereum ETH	~$4,163.24		-0.42%	-4.7%	-7.36%	$ 502.3B	$ 37.1B
4	First Digital USD FDUSD	~$1		0.093%	-0.11%	0.039%	$ 1.2B	$ 9.3B
5	USDC USDC	~$1		0.0091%	-0.00076%	0.0042%	$ 68.1B	$ 8.1B
6	XRP XRP	~$2.91		-0.61%	-5.28%	-9.95%	$ 172.6B	$ 6.3B
7	Solana SOL	~$177.75		-0.39%	-3.25%	-5.43%	$ 95.6B	$ 5.8B
8	Cardano ADA	~$0.86		0.071%	-6.83%	3.79%	$ 31.3B	$ 3B
9	Chainlink LINK	~$23.85		-0.58%	-6.6%	0.83%	$ 16.2B	$ 2.6B
10	Dogecoin DOGE	~$0.21		-0.22%	-4.63%	-8.092%	$ 32B	$ 2.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.16%	-0.11%	-0.089%	$ 6.8B	$ 2B
12	BNB BNB	~$829.6		-0.4%	-1.84%	0.19%	$ 115.5B	$ 1.5B
13	Sui SUI	~$3.46		-0.55%	-4.75%	-9.58%	$ 12.2B	$ 1.5B
14	TRON TRX	~$0.35		-0.066%	-0.11%	-0.2%	$ 33.1B	$ 1.2B
15	Wrapped SOL SOL	~$177.81		-0.36%	-3.18%	-4.5%	$ 0	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$4,161.26		-0.39%	-4.7%	-7.32%	$ 894.2M	$ 974M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,162.67		-0.14%	-4.57%	-7.4%	$ 644.1M	$ 708M
18	API3 API3	~$1.34		-0.65%	60.98%	75.77%	$ 170.9M	$ 693.9M
19	Avalanche AVAX	~$22.63		-0.31%	-5.18%	-6.91%	$ 9.5B	$ 656.7M
20	Ethena ENA	~$0.64		-0.058%	-6.55%	-22.05%	$ 4.2B	$ 635.3M
21	Litecoin LTC	~$113.65		-0.2%	-4.24%	-10.12%	$ 8.6B	$ 622.4M
22	Arbitrum ARB	~$0.48		-0.4%	-6.44%	2.95%	$ 2.6B	$ 554.7M
23	WETH WETH	~$4,163.45		-0.38%	-4.65%	-7.36%	$ 9B	$ 548M
24	Pepe PEPE	~$0.00001		-0.77%	-4.48%	-14.47%	$ 4.3B	$ 546.1M
25	Coinbase Wrapped BTC CBBTC	~$113,196		-0.054%	-2.69%	-5.24%	$ 5.6B	$ 527.3M
26	Mantle MNT	~$1.35		-0.069%	5.078%	30.5%	$ 4.5B	$ 525.3M
27	Wrapped BNB WBNB	~$830.64		-0.38%	-1.63%	0.54%	$ 1.1B	$ 513.4M
28	USDT0 USDT0	~$1		-0.16%	-0.17%	-0.13%	$ 1.6B	$ 491.2M
29	Aptos APT	~$4.34		0.052%	-6.078%	-9.7%	$ 3B	$ 465.4M
30	Pudgy Penguins PENGU	~$0.031		0.038%	-2.088%	-16.54%	$ 1.9B	$ 455.6M
31	Uniswap UNI	~$10.09		-0.059%	-4.85%	-11.11%	$ 6.1B	$ 442.8M
32	Aave AAVE	~$278.89		-0.32%	-4.67%	-12.12%	$ 4.2B	$ 427.9M
33	Official Trump TRUMP	~$8.69		-0.3%	-4.36%	-4.45%	$ 1.7B	$ 408.1M
34	Ethena USDe USDE	~$1.001		0.058%	0.0089%	0.042%	$ 11.5B	$ 380.7M
35	OKZOO AIOT	~$1.78		-1.3%	44.11%	224.39%	$ 53.3M	$ 372.6M
36	Curve DAO CRV	~$0.84		-0.97%	-5.9%	-15.24%	$ 1.2B	$ 367.4M
37	POL (ex-MATIC) POL	~$0.24		-2.79%	-6.31%	-3.93%	$ 2.1B	$ 332.1M
38	Stellar XLM	~$0.4		-0.23%	-4.43%	-10.99%	$ 12.4B	$ 318.3M
39	USD1 USD1	~$1		-0.13%	-0.12%	-0.15%	$ 2.2B	$ 315.1M
40	Hedera HBAR	~$0.23		-0.47%	-4.3%	-9.35%	$ 9.9B	$ 309.5M
41	Polkadot DOT	~$3.77		-0.66%	-4.42%	-9.59%	$ 5.7B	$ 295M
42	Hyperliquid HYPE	~$43.02		-0.5%	-1.73%	-2.39%	$ 14.3B	$ 289.3M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.1%	-0.034%	-0.085%	$ 998.5M	$ 284M
44	OKB OKB	~$121.31		-1.59%	1.38%	162.82%	$ 2.5B	$ 282.6M
45	Wrapped Bitcoin WBTC	~$113,206		-0.14%	-2.78%	-5.078%	$ 14.4B	$ 280.4M
46	Bonk BONK	~$0.000022		-0.11%	-4.91%	-14.23%	$ 1.7B	$ 256.3M
47	Bio Protocol BIO	~$0.13		-0.33%	-2.22%	-0.89%	$ 255.6M	$ 254.1M
48	dogwifhat WIF	~$0.83		-0.36%	-5.69%	-14.48%	$ 824.3M	$ 234.9M
49	Toncoin TON	~$3.23		0.15%	-3.73%	-5.39%	$ 8.3B	$ 232M
50	Shiba Inu SHIB	~$0.000012		-0.15%	-4.1%	-9.37%	$ 7.2B	$ 227M
51	Sei SEI	~$0.31		0.18%	-7.28%	-4.0053%	$ 1.8B	$ 223.9M
52	Fartcoin FARTCOIN	~$0.87		-1.66%	-5.15%	-6.91%	$ 867.5M	$ 219.9M
53	NEAR Protocol NEAR	~$2.47		-0.037%	-4.86%	-10.31%	$ 3.1B	$ 199.4M
54	Wrapped HYPE WHYPE	~$43.45		0.45%	-0.49%	-1.35%	$ 381.3M	$ 198.5M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,338		0.11%	-2.55%	-5.11%	$ 932.8M	$ 193.8M
56	Waves WAVES	~$1.42		1.8%	5.0072%	23.039%	$ 141.8M	$ 187.5M
57	Ripple USD RLUSD	~$1		0.00028%	-0.0073%	-0.016%	$ 666.6M	$ 187.3M
58	Optimism OP	~$0.7		0.046%	-4.96%	-11.12%	$ 1.2B	$ 185.3M
59	Injective INJ	~$13.44		-0.99%	-7.43%	-7.94%	$ 1.3B	$ 182M
60	Worldcoin WLD	~$0.91		-0.33%	-5.21%	-13.25%	$ 1.7B	$ 178.2M
61	Bitcoin Cash BCH	~$555.38		0.043%	-2.38%	-10.27%	$ 11B	$ 177.6M
62	Wrapped Tron WTRX	~$0.35		-0.15%	-0.31%	-0.32%	$ 0	$ 171.4M
63	Ondo ONDO	~$0.92		-0.36%	-4.86%	-12.74%	$ 2.9B	$ 171.2M
64	Zora ZORA	~$0.098		-0.97%	-6.5%	-14.97%	$ 316.8M	$ 165.2M
65	Virtuals Protocol VIRTUAL	~$1.17		-0.57%	-4.53%	-13.96%	$ 764.2M	$ 161.6M
66	Sonic S	~$0.31		-1.076%	-5.96%	-1.64%	$ 987.9M	$ 158.3M
67	Filecoin FIL	~$2.38		-0.13%	-3.75%	-9.16%	$ 1.6B	$ 156.3M
68	Strike STRIKE	~$9.15		1.58%	-19.4%	-12.58%	$ 51.5M	$ 153.5M
69	Radworks RAD	~$0.74		-2.56%	15.47%	11.51%	$ 36.6M	$ 138.5M
70	Bitget Token BGB	~$4.41		-0.5%	-2.64%	-0.77%	$ 5B	$ 136.6M
71	Lido DAO LDO	~$1.29		-0.72%	-0.77%	-16.22%	$ 1.2B	$ 134.4M
72	Dai DAI	~$1		-0.0067%	-0.031%	-0.035%	$ 4.3B	$ 134.3M
73	UGOLD Inc. UGOLD	~$3,537.41		-0.0082%	-0.17%	-0.075%	$ 0	$ 131.6M
74	Algorand ALGO	~$0.24		-0.13%	-6.25%	-9%	$ 2.1B	$ 129.7M
75	1inch 1INCH	~$0.25		-0.51%	-1.58%	-9.18%	$ 342.4M	$ 116.7M
76	Ether.fi ETHFI	~$1.069		-0.17%	-6.29%	-13.19%	$ 495.4M	$ 112.2M
77	Cosmos Hub ATOM	~$4.33		-0.31%	-3.74%	-7.67%	$ 2B	$ 109.9M
78	GALA GALA	~$0.016		-0.057%	-4.58%	-10.41%	$ 731.7M	$ 109.5M
79	Celestia TIA	~$1.67		-0.51%	-5.29%	-9.83%	$ 1.2B	$ 107.4M
80	FLOKI FLOKI	~$0.000099		-0.6%	-4.6%	-12.81%	$ 951.6M	$ 106.2M
81	UMA UMA	~$1.39		0.13%	10.38%	0.89%	$ 123.4M	$ 100.8M
82	Pendle PENDLE	~$5.14		-0.74%	-5.39%	-9.093%	$ 860.1M	$ 99.8M
83	Ethereum Classic ETC	~$20.83		-0.24%	-3.75%	-11.37%	$ 3.2B	$ 99.1M
84	Aerodrome Finance AERO	~$1.23		-0.87%	-7.83%	2.41%	$ 1.1B	$ 98.4M
85	Onyxcoin XCN	~$0.013		-1.2%	5.095%	-6.45%	$ 451.7M	$ 97.1M
86	Binance-Peg WETH WETH	~$4,152.1		-0.61%	-4.91%	-7.71%	$ 2.5B	$ 95.4M
87	Bittensor TAO	~$344.74		-1.075%	-3.8%	-10.5%	$ 3.3B	$ 94.9M
88	Berachain BERA BERA	~$2.22		1.39%	-1.41%	9.2%	$ 270.2M	$ 93.3M
89	PayPal USD PYUSD	~$1		0.039%	0.017%	0.067%	$ 1.2B	$ 88.2M
90	Render RENDER	~$3.58		-0.22%	-5.3%	-10.32%	$ 1.9B	$ 85.9M
91	Memecoin MEME	~$0.002		0.41%	-4.35%	13.79%	$ 107M	$ 85.4M
92	Ape and Pepe APEPE	~$0.0000027		1.46%	4.75%	-9.88%	$ 0	$ 82.9M
93	Monero XMR	~$268.99		-1.19%	0.47%	6.46%	$ 5B	$ 82.2M
94	Binance Bitcoin BTCB	~$113,174		-0.26%	-2.73%	-5.25%	$ 0	$ 81.4M
95	Wrapped stETH WSTETH	~$5,021.99		-0.48%	-4.9%	-6.93%	$ 15.9B	$ 81.2M
96	PancakeSwap CAKE	~$2.58		-0.45%	-4.27%	-8.9%	$ 887.3M	$ 80.7M
97	Plume PLUME	~$0.085		-0.13%	-11.38%	-13.27%	$ 223.9M	$ 80.6M
98	Artificial Superintelligence Alliance FET	~$0.67		-0.39%	-2.87%	-7.68%	$ 1.7B	$ 80M
99	Ethereum Name Service ENS	~$24.59		-0.27%	-4.42%	-15.49%	$ 815.1M	$ 79.4M
100	Maker MKR	~$1,677.6		-0.66%	-2.7%	-17.42%	$ 0	$ 78.7M

1 2 3 4...16