Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,002,214,778,104

Market Cap

$210,583,078,834

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.022

39.46%

IDEX

~$0.032

16.18%

Maverick Protocol

MAV

~$0.076

11.72%

Largest Losers

Playbux

PBUX

~$0.0021

-30.27%

Lorenzo Protocol

BANK

~$0.06

-24.14%

League of Kingdoms

LOKA

~$0.16

-21.65%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.009%	-0.0064%	0.013%	$ 168B	$ 77.6B
2	Bitcoin BTC	~$108,733		-0.35%	-0.039%	-2.32%	$ 2.2T	$ 37.4B
3	Ethereum ETH	~$4,358.91		-0.77%	-2.8%	-5.91%	$ 526B	$ 25.9B
4	USDC USDC	~$1		-0.0092%	-0.0083%	-0.011%	$ 71.6B	$ 8.5B
5	XRP XRP	~$2.76		-0.24%	-2.21%	-6.32%	$ 164.1B	$ 7B
6	Solana SOL	~$198.13		-0.81%	-3.042%	-0.057%	$ 107.2B	$ 6.9B
7	First Digital USD FDUSD	~$1		0.042%	-0.031%	-0.054%	$ 1.2B	$ 4.9B
8	Dogecoin DOGE	~$0.21		1%	-2.42%	-2.74%	$ 32.1B	$ 2.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.017%	-0.013%	0.034%	$ 6.8B	$ 1.8B
10	Cardano ADA	~$0.81		-0.61%	-2.031%	-6.11%	$ 29.5B	$ 1.6B
11	Official Trump TRUMP	~$8.44		-0.58%	-1.21%	-0.36%	$ 1.7B	$ 1.5B
12	BNB BNB	~$846.74		-0.67%	-1.72%	-2.69%	$ 117.8B	$ 1.5B
13	Chainlink LINK	~$22.78		-0.66%	-4.18%	-6.68%	$ 15.4B	$ 1.3B
14	USD1 USD1	~$1		0.013%	-0.17%	-0.021%	$ 2.7B	$ 1.1B
15	Sui SUI	~$3.22		-0.78%	-2.52%	-7.31%	$ 11.5B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$4,357.41		-0.99%	-2.85%	-5.87%	$ 817.8M	$ 754.1M
17	TRON TRX	~$0.34		-0.32%	-1.6%	-4.34%	$ 32B	$ 747.2M
18	Wrapped BNB WBNB	~$847.13		-0.64%	-1.75%	-1.4%	$ 1.2B	$ 712.6M
19	Avalanche AVAX	~$23.65		-0.75%	-1.63%	-2.51%	$ 10B	$ 598.2M
20	KOGE KOGE	~$48.01		0.013%	-0.031%	-0.044%	$ 162.2M	$ 577.8M
21	Pepe PEPE	~$0.0000096		-0.52%	-3.2%	-6.85%	$ 4B	$ 521.1M
22	Filecoin FIL	~$2.32		-0.87%	0.31%	0.86%	$ 1.6B	$ 470.1M
23	POL (ex-MATIC) POL	~$0.28		-1.27%	-1.84%	13.95%	$ 2.9B	$ 457.3M
24	Litecoin LTC	~$109.47		-0.43%	-1.17%	-2.5%	$ 8.3B	$ 456.6M
25	Aave AAVE	~$306.69		-0.87%	-4.24%	-6.14%	$ 4.7B	$ 422.9M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,359.07		-0.87%	-2.79%	-5.76%	$ 645M	$ 412.6M
27	Aptos APT	~$4.22		-0.93%	-2.43%	-5.26%	$ 2.9B	$ 399.4M
28	Ethena ENA	~$0.63		-0.72%	-4.86%	-2.6%	$ 4.2B	$ 393.5M
29	USDT0 USDT0	~$1		-0.033%	-0.018%	-0.067%	$ 2.8B	$ 345.5M
30	Arbitrum ARB	~$0.49		-1.015%	-4.021%	-10.89%	$ 2.6B	$ 342.4M
31	Bonk BONK	~$0.000021		-1.37%	-9.15%	-2.23%	$ 1.6B	$ 328.4M
32	Wrapped AVAX WAVAX	~$23.65		-0.75%	-1.64%	-3.12%	$ 375.2M	$ 327.1M
33	Uniswap UNI	~$9.36		-1.082%	-4.59%	-8.24%	$ 5.6B	$ 316.4M
34	Polkadot DOT	~$3.73		-0.66%	-2.33%	-4.21%	$ 5.7B	$ 315.8M
35	Stellar XLM	~$0.35		-0.46%	-1.78%	-10.51%	$ 11.1B	$ 309.9M
36	Coinbase Wrapped BTC CBBTC	~$108,650		-0.43%	-0.15%	-2.33%	$ 6.1B	$ 309.4M
37	Hyperliquid HYPE	~$44.24		-0.67%	-0.27%	-2.73%	$ 12B	$ 301.9M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0069%	-0.013%	0.12%	$ 1.1B	$ 299.9M
39	Pudgy Penguins PENGU	~$0.028		-0.38%	-4.4%	-10.52%	$ 1.8B	$ 285.2M
40	Hedera HBAR	~$0.22		-0.43%	-4.43%	-10.36%	$ 9.1B	$ 283.1M
41	Cronos CRO	~$0.27		-1.063%	-6.2%	68.088%	$ 9.1B	$ 266.8M
42	Wrapped Bitcoin WBTC	~$108,786		-0.35%	-0.21%	-3.21%	$ 13.8B	$ 259.1M
43	Shiba Inu SHIB	~$0.000012		-0.59%	-2.031%	-2.21%	$ 7.2B	$ 227M
44	Ethena USDe USDE	~$1.001		-0.025%	-0.022%	-0.01%	$ 12.4B	$ 221.9M
45	Bitcoin Cash BCH	~$543.25		-0.28%	-0.62%	-3.78%	$ 10.8B	$ 200.1M
46	Pyth Network PYTH	~$0.16		-0.38%	-9.69%	39.54%	$ 948M	$ 193.9M
47	Plume PLUME	~$0.079		-0.22%	-4.87%	-12.13%	$ 230.2M	$ 184.1M
48	Tether Gold XAUT	~$3,472.9		-0.51%	0.29%	2.72%	$ 1.3B	$ 179.5M
49	dogwifhat WIF	~$0.77		-0.67%	-4.83%	-6.11%	$ 771M	$ 172.5M
50	Mantle MNT	~$1.13		-1.35%	-3.57%	-4.52%	$ 3.7B	$ 172.1M
51	Wrapped SOL SOL	~$198.64		-0.73%	-2.77%	0.18%	$ 0	$ 171.4M
52	Loopring LRC	~$0.097		-0.97%	-14.18%	10.8%	$ 121.2M	$ 168.5M
53	Optimism OP	~$0.69		-1.081%	-2.75%	-5.7%	$ 1.2B	$ 167.1M
54	Wrapped HYPE WHYPE	~$44.22		-0.58%	-0.025%	-2.36%	$ 343.6M	$ 164.6M
55	NEAR Protocol NEAR	~$2.35		-0.78%	-3.61%	-6.21%	$ 2.9B	$ 164.6M
56	OKB OKB	~$164.72		-0.93%	-5.53%	-10.13%	$ 3.5B	$ 152M
57	Story IP	~$7.64		0.46%	0.17%	30.91%	$ 2.3B	$ 148.9M
58	PAX Gold PAXG	~$3,488.32		0.043%	0.6%	3.75%	$ 982.7M	$ 146.5M
59	Fartcoin FARTCOIN	~$0.72		-1.99%	-8.38%	-18.12%	$ 721.2M	$ 144.6M
60	Bio Protocol BIO	~$0.14		0.012%	-11.39%	-36.3%	$ 294.5M	$ 140.2M
61	Toncoin TON	~$3.1		-0.35%	-1.64%	-3.9%	$ 8B	$ 138M
62	Ondo ONDO	~$0.88		-0.48%	-2.94%	-4.53%	$ 2.8B	$ 137.2M
63	Sei SEI	~$0.28		-0.76%	-4.39%	-6.017%	$ 1.7B	$ 135.7M
64	Dai DAI	~$1		-0.0057%	0.024%	0.0069%	$ 4.6B	$ 131.9M
65	Worldcoin WLD	~$0.87		-1.018%	-4.11%	-5.37%	$ 1.7B	$ 127.2M
66	Qtum QTUM	~$2.6		-0.52%	-5.65%	-17.18%	$ 274.6M	$ 124.1M
67	UGOLD Inc. UGOLD	~$3,659.89		1.53%	0.69%	3.41%	$ 0	$ 120.8M
68	0x Protocol ZRX	~$0.26		-0.014%	-2.27%	5.49%	$ 222.4M	$ 113.6M
69	Injective INJ	~$12.55		-0.97%	-3.55%	-7.27%	$ 1.2B	$ 113.5M
70	Four FORM	~$3.11		-1.11%	3.89%	-9.83%	$ 1.2B	$ 113.3M
71	Sonic S	~$0.3		-1.75%	-5.58%	-5.77%	$ 972.1M	$ 109.1M
72	Curve DAO CRV	~$0.75		-0.62%	-3.58%	-11.54%	$ 1B	$ 105M
73	Bitget Token BGB	~$4.64		-0.34%	1.96%	2.23%	$ 5.3B	$ 104.1M
74	Berachain BERA BERA	~$2.41		-0.55%	-6.95%	2.74%	$ 301.8M	$ 101.1M
75	Raydium RAY	~$3.33		-0.2%	-5.79%	-3.91%	$ 892.8M	$ 99.8M
76	Cosmos Hub ATOM	~$4.41		-0.47%	-3.35%	-4.68%	$ 2.1B	$ 96M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,732		-0.42%	-0.31%	-3.3%	$ 903.1M	$ 93.8M
78	Axie Infinity AXS	~$2.37		-0.085%	-5.25%	3.019%	$ 395.6M	$ 91.1M
79	Celestia TIA	~$1.57		-0.33%	-4.11%	-8.92%	$ 1.2B	$ 90.9M
80	Ethereum Classic ETC	~$20.55		-0.55%	-2.66%	-6.32%	$ 3.2B	$ 90.9M
81	GALA GALA	~$0.016		-0.91%	-4.19%	-7.16%	$ 722.2M	$ 90.2M
82	Syrup SYRUP	~$0.47		-0.92%	3.096%	11.86%	$ 526.1M	$ 89.9M
83	Wrapped Tron WTRX	~$0.34		-0.3%	-1.6%	-4.38%	$ 0	$ 89.5M
84	Algorand ALGO	~$0.23		-0.89%	-4.29%	-13.57%	$ 2B	$ 89.1M
85	Conflux CFX	~$0.18		0.042%	-8.32%	-1.12%	$ 909.2M	$ 88.6M
86	Bridged Wrapped Ether (Linea) WETH	~$4,350.99		-1.12%	-3.074%	-6.52%	$ 0	$ 84M
87	IDEX IDEX	~$0.032		7.63%	16.18%	28.48%	$ 31.3M	$ 80.6M
88	SKALE SKL	~$0.031		-0.42%	-2.88%	2.28%	$ 181M	$ 78.8M
89	Lido DAO LDO	~$1.17		-0.75%	-4.31%	-13.55%	$ 1B	$ 78.2M
90	Ether.fi ETHFI	~$1.036		-0.98%	-5.49%	-12.1%	$ 483M	$ 77.2M
91	THORChain RUNE	~$1.17		-0.61%	-3.31%	-8.77%	$ 412.7M	$ 72.9M
92	FLOKI FLOKI	~$0.00009		-0.87%	-5.51%	-8.72%	$ 865.6M	$ 72.5M
93	Flow FLOW	~$0.4		-0.6%	-9.93%	2.94%	$ 647.8M	$ 71.1M
94	WETH WETH	~$4,359.33		-0.86%	-2.86%	-6.37%	$ 9.5B	$ 70.5M
95	Monero XMR	~$261.19		-1.51%	0.057%	-4.1%	$ 4.8B	$ 69.4M
96	Maverick Protocol MAV	~$0.076		4.7%	11.72%	23.79%	$ 52.4M	$ 69.1M
97	Ape and Pepe APEPE	~$0.0000025		-0.54%	-1.28%	-1.95%	$ 0	$ 68.1M
98	Zora ZORA	~$0.071		-1.97%	-8.74%	-34.87%	$ 230M	$ 67.9M
99	Pendle PENDLE	~$4.5		-0.79%	-3.48%	-17.54%	$ 760M	$ 67.4M
100	Bittensor TAO	~$310.03		-0.47%	-4.22%	-8.85%	$ 3B	$ 66.9M

1 2 3 4...16