Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,097,988,680,521

Market Cap

$243,847,490,801

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$17.73

120.89%

Aurora

AURORA

~$0.11

57.088%

ECOMI

OMI

~$0.00047

38.024%

Largest Losers

Reef

REEF

~$0.00031

-51.56%

Pundi AI

PUNDIAI

~$1.49

-26.55%

Donkey

DONKEY

~$0.039

-24.97%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0085%	-0.0051%	0.021%	$ 167.2B	$ 90B
2	Ethereum ETH	~$4,608.7		0.61%	4.67%	11.95%	$ 557.1B	$ 41.4B
3	Bitcoin BTC	~$111,457		0.22%	1.4%	-1.4%	$ 2.2T	$ 40.4B
4	USDC USDC	~$1		-0.000023%	0.0009%	-0.0052%	$ 69B	$ 11B
5	Solana SOL	~$202.01		1.63%	7.79%	11.6%	$ 109.2B	$ 7.9B
6	XRP XRP	~$3.01		0.32%	4.12%	4.11%	$ 178.9B	$ 6.3B
7	First Digital USD FDUSD	~$1		-0.026%	-0.019%	-0.15%	$ 1.2B	$ 4.6B
8	Dogecoin DOGE	~$0.22		0.88%	5.27%	4.51%	$ 33.2B	$ 2B
9	Chainlink LINK	~$24.38		0.65%	5.19%	3.2%	$ 16.5B	$ 1.6B
10	Cardano ADA	~$0.87		0.77%	3.86%	2.23%	$ 31.7B	$ 1.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.023%	0.0091%	0.047%	$ 6.8B	$ 1.5B
12	BNB BNB	~$862.71		-0.042%	2.12%	4.033%	$ 120.2B	$ 1.3B
13	Wrapped SOL SOL	~$201.99		1.73%	7.94%	11.65%	$ 0	$ 1.3B
14	Sui SUI	~$3.48		0.67%	3.33%	0.54%	$ 12.2B	$ 1.3B
15	L2 Standard Bridged WETH (Base) WETH	~$4,607.23		0.56%	4.62%	11.32%	$ 855M	$ 1.2B
16	TRON TRX	~$0.35		0.16%	1.99%	0.73%	$ 33.2B	$ 1.1B
17	Cronos CRO	~$0.21		0.44%	31.44%	49.67%	$ 7B	$ 780.4M
18	KOGE KOGE	~$48		-0.01%	-0.0061%	-0.0032%	$ 162.5M	$ 666.6M
19	Aave AAVE	~$333.74		0.11%	2.31%	18.24%	$ 5.1B	$ 658.8M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,605.42		0.51%	4.48%	11.19%	$ 671.6M	$ 631.9M
21	Pepe PEPE	~$0.00001		0.84%	4.42%	-1.21%	$ 4.3B	$ 580M
22	Avalanche AVAX	~$24.45		1.24%	4.83%	8.025%	$ 10.3B	$ 574M
23	Litecoin LTC	~$114.39		0.58%	3.88%	0.54%	$ 8.7B	$ 546.1M
24	Ethena ENA	~$0.63		0.48%	0.067%	-3.096%	$ 4.2B	$ 533M
25	Numeraire NMR	~$17.73		-3.9%	120.89%	118.71%	$ 142.7M	$ 520.8M
26	Hyperliquid HYPE	~$50.86		2.48%	15.25%	22.17%	$ 17B	$ 507.5M
27	Arbitrum ARB	~$0.53		0.84%	-0.32%	9.29%	$ 2.8B	$ 503.9M
28	Coinbase Wrapped BTC CBBTC	~$111,590		0.35%	1.45%	-1.65%	$ 6.1B	$ 485.7M
29	Berachain BERA BERA	~$2.69		-0.16%	13.82%	25.56%	$ 336.3M	$ 476.9M
30	USDT0 USDT0	~$1.001		0.14%	0.0021%	0.049%	$ 1.4B	$ 470.7M
31	WETH WETH	~$4,605.15		0.51%	4.36%	11.21%	$ 10.2B	$ 467M
32	Uniswap UNI	~$9.99		0.72%	2.11%	-0.45%	$ 6B	$ 437.6M
33	Aptos APT	~$4.4		0.41%	2.37%	2.39%	$ 3B	$ 397.6M
34	Mantle MNT	~$1.18		-0.15%	3.028%	-12.56%	$ 3.8B	$ 396.9M
35	OKB OKB	~$174.74		0.016%	0.82%	38.6%	$ 3.7B	$ 372M
36	Wrapped Bitcoin WBTC	~$111,635		0.22%	1.57%	-1.61%	$ 14.2B	$ 364.3M
37	Stellar XLM	~$0.39		0.32%	0.96%	-0.92%	$ 12.2B	$ 361.2M
38	Wrapped BNB WBNB	~$862.91		-0.019%	2.14%	3.96%	$ 1.2B	$ 329.5M
39	Official Trump TRUMP	~$8.45		0.3%	2.49%	-2.79%	$ 1.7B	$ 328.3M
40	Pudgy Penguins PENGU	~$0.031		1.12%	4.22%	4.85%	$ 2B	$ 322.6M
41	USD1 USD1	~$1		-0.021%	-0.00079%	0.044%	$ 2.5B	$ 305.7M
42	Bitcoin Cash BCH	~$553.75		0.99%	1.79%	0.38%	$ 11B	$ 281.2M
43	Bio Protocol BIO	~$0.16		-1.26%	-18.45%	32%	$ 337.8M	$ 276.8M
44	Hedera HBAR	~$0.24		0.36%	3.28%	3.59%	$ 10.2B	$ 264M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.015%	-0.024%	0.031%	$ 1B	$ 262.5M
46	Polkadot DOT	~$3.9		0.54%	2.81%	4.16%	$ 5.9B	$ 241.5M
47	Pendle PENDLE	~$5.22		0.79%	-1.33%	1.81%	$ 876.3M	$ 222.2M
48	Ethena USDe USDE	~$1.001		0.031%	0.033%	0.052%	$ 12.2B	$ 219.7M
49	Zora ZORA	~$0.098		0.89%	-2.32%	5.61%	$ 319.2M	$ 217.1M
50	Fartcoin FARTCOIN	~$0.82		1.062%	4.67%	-6.25%	$ 820.7M	$ 203.7M
51	Bonk BONK	~$0.000021		1.098%	7.09%	-0.64%	$ 1.7B	$ 202.9M
52	dogwifhat WIF	~$0.83		1.28%	7.38%	-0.34%	$ 827.6M	$ 201.5M
53	Shiba Inu SHIB	~$0.000013		0.47%	3.75%	3.24%	$ 7.4B	$ 199.9M
54	Wrapped AVAX WAVAX	~$24.41		1.11%	4.55%	7.85%	$ 386.7M	$ 195.7M
55	Optimism OP	~$0.71		0.92%	1.28%	2.24%	$ 1.2B	$ 188.5M
56	Filecoin FIL	~$2.33		0.35%	4.67%	-1.39%	$ 1.6B	$ 180.4M
57	NEAR Protocol NEAR	~$2.54		0.89%	5.62%	3.88%	$ 3.2B	$ 179.5M
58	Curve DAO CRV	~$0.81		0.89%	4.66%	-2.8%	$ 1.1B	$ 170.6M
59	Qtum QTUM	~$2.86		0.029%	-2.26%	44.081%	$ 303.2M	$ 169.1M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,573		0.21%	1.53%	-1.65%	$ 925.7M	$ 169M
61	Worldcoin WLD	~$0.96		0.64%	7.49%	5.6%	$ 1.9B	$ 167.6M
62	Tether Gold XAUT	~$3,388.59		0.24%	0.29%	2.058%	$ 1.3B	$ 165.6M
63	UGOLD Inc. UGOLD	~$3,600.1		0.041%	1.29%	1.77%	$ 0	$ 162.1M
64	Ondo ONDO	~$0.94		0.35%	4.047%	1.97%	$ 3B	$ 162.1M
65	Wrapped HYPE WHYPE	~$50.89		2.62%	15.16%	22.045%	$ 423.4M	$ 160.1M
66	Bitget Token BGB	~$4.7		0.5%	4.78%	5.65%	$ 5.4B	$ 155.8M
67	Maker MKR	~$1,585.59		-1.23%	7.019%	-4.95%	$ 0	$ 154.8M
68	Memecoin MEME	~$0.0033		0.12%	-3.68%	55.15%	$ 179.1M	$ 152.9M
69	Toncoin TON	~$3.2		0.31%	1.33%	-1.026%	$ 8.2B	$ 152.6M
70	Livepeer LPT	~$6.65		0.32%	11.44%	8.53%	$ 291.5M	$ 146.1M
71	Sei SEI	~$0.3		0.6%	4.66%	0.28%	$ 1.8B	$ 144M
72	Injective INJ	~$13.48		0.85%	4.74%	1.34%	$ 1.3B	$ 142.3M
73	Wrapped Tron WTRX	~$0.35		0.1%	1.97%	1.29%	$ 0	$ 137.5M
74	Dai DAI	~$1		-0.0064%	-0.0035%	0.023%	$ 4.5B	$ 128.8M
75	Ethereum Classic ETC	~$21.86		0.86%	2.74%	5.77%	$ 3.4B	$ 125.5M
76	Sonic S	~$0.32		0.7%	3.91%	3.85%	$ 1B	$ 122.5M
77	Wayfinder PROMPT	~$0.24		-1.61%	-15.26%	97.57%	$ 53.1M	$ 119.9M
78	Cosmos Hub ATOM	~$4.55		0.52%	1.77%	5.27%	$ 2.1B	$ 119.8M
79	Ether.fi ETHFI	~$1.091		0.96%	-2.18%	2.42%	$ 508.9M	$ 119.3M
80	Monero XMR	~$277.45		-0.028%	3.95%	7.8%	$ 5.1B	$ 114.9M
81	THORChain RUNE	~$1.26		0.49%	3.12%	-1.15%	$ 442.4M	$ 114.6M
82	Plume PLUME	~$0.085		-0.11%	0.31%	3.26%	$ 248.3M	$ 114.2M
83	Algorand ALGO	~$0.25		0.68%	1.65%	6.14%	$ 2.2B	$ 113.8M
84	Nervos Network CKB	~$0.0057		0.77%	24.59%	20.44%	$ 267.7M	$ 113.5M
85	Story IP	~$6.19		0.26%	10.83%	11.28%	$ 1.9B	$ 111.4M
86	Particle Network PARTI	~$0.18		-0.33%	12.36%	2.044%	$ 40.9M	$ 106.1M
87	POL (ex-MATIC) POL	~$0.24		0.39%	4.088%	2.5%	$ 2.2B	$ 106M
88	Bittensor TAO	~$337.25		0.59%	4.55%	-2.43%	$ 3.2B	$ 104.5M
89	Synthetix Network SNX	~$0.74		-0.066%	15.39%	16.64%	$ 254.2M	$ 103M
90	Aerodrome Finance AERO	~$1.32		0.71%	3.34%	5.076%	$ 1.2B	$ 101.3M
91	Stader SD	~$0.75		0.49%	10.53%	8.62%	$ 45.3M	$ 100.1M
92	OKZOO AIOT	~$1.78		-0.23%	-4.041%	7.14%	$ 53.3M	$ 94.4M
93	Wrapped stETH WSTETH	~$5,567.36		0.53%	4.7%	12.6%	$ 17.6B	$ 94.4M
94	Open Campus EDU	~$0.15		0.18%	-15.64%	16.61%	$ 39.1M	$ 92.6M
95	Lido DAO LDO	~$1.3		0.68%	0.82%	0.64%	$ 1.2B	$ 92.6M
96	PAX Gold PAXG	~$3,374.1		-0.0056%	0.38%	2.014%	$ 950.6M	$ 92M
97	Ontology ONT	~$0.16		-0.35%	-7.91%	25.38%	$ 150.2M	$ 92M
98	Celestia TIA	~$1.71		0.53%	4.95%	2.28%	$ 1.3B	$ 92M
99	Binance-Peg WETH WETH	~$4,607.23		0.64%	4.59%	11.45%	$ 2.8B	$ 91.5M
100	GALA GALA	~$0.017		1.22%	4.84%	6.55%	$ 776.1M	$ 86.4M

1 2 3 4...16