Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,126,241,899

Market Cap

$225,502,542,631

24h Trading Volume

Largest Gainers

Paws

PAWS

~$0.000073

80.49%

TROLL

~$0.042

32.74%

Measurable Data

MDT

~$0.034

24.37%

Largest Losers

Conflux

CFX

~$0.2

-25.45%

RWA Inc.

RWA

~$0.014

-24.11%

Vine

VINE

~$0.11

-20.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0073%	0.007%	-0.035%	$ 163.8B	$ 82B
2	Bitcoin BTC	~$118,293		0.12%	-0.26%	-0.12%	$ 2.4T	$ 33.4B
3	Ethereum ETH	~$3,798.31		0.07%	-1.34%	2.96%	$ 458.5B	$ 31.5B
4	USDC USDC	~$1		-0.0026%	-0.0021%	-0.0053%	$ 63.8B	$ 13.3B
5	XRP XRP	~$3.11		0.18%	-1.023%	-10.41%	$ 184.3B	$ 5.6B
6	Solana SOL	~$179.86		-0.21%	-2.18%	-9.75%	$ 96.8B	$ 5.1B
7	First Digital USD FDUSD	~$1.001		0.57%	0.3%	0.045%	$ 1.3B	$ 4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	0.052%	-0.13%	$ 6.8B	$ 2.7B
9	TRON TRX	~$0.34		0.68%	-1.65%	5.58%	$ 31.8B	$ 2.6B
10	BNB BNB	~$800.27		0.029%	-3.49%	1.21%	$ 111.5B	$ 2B
11	Dogecoin DOGE	~$0.22		0.048%	-2.49%	-14.95%	$ 33.3B	$ 2B
12	Sui SUI	~$3.78		0.42%	-3.69%	-3.1%	$ 13.1B	$ 1.6B
13	Wrapped SOL SOL	~$179.75		-0.043%	-2.093%	-9.26%	$ 0	$ 1.2B
14	Cardano ADA	~$0.77		-0.056%	-2.64%	-11.34%	$ 28B	$ 852.1M
15	Ethena ENA	~$0.58		0.76%	-5.58%	20.34%	$ 3.7B	$ 980.8M
16	L2 Standard Bridged WETH (Base) WETH	~$3,798.18		-0.1%	-1.41%	3.62%	$ 656M	$ 962.7M
17	Bonk BONK	~$0.000028		0.34%	-9.67%	-19.29%	$ 2.2B	$ 775.2M
18	Pudgy Penguins PENGU	~$0.038		0.76%	-5.54%	-11.92%	$ 2.4B	$ 749.4M
19	Pepe PEPE	~$0.000011		0.044%	-3.32%	-17.39%	$ 4.8B	$ 745M
20	Omni Network OMNI	~$5.04		-0.034%	-17.12%	87.24%	$ 191M	$ 708.1M
21	Avalanche AVAX	~$23.79		-0.32%	-3.9%	-6.6%	$ 10B	$ 633.1M
22	Litecoin LTC	~$108.82		0.14%	-0.36%	-6.94%	$ 8.3B	$ 601.2M
23	Chainlink LINK	~$17.59		-0.17%	-3.2%	-7.24%	$ 11.9B	$ 594.3M
24	Wrapped BNB WBNB	~$799.12		-0.26%	-3.58%	0.81%	$ 1.1B	$ 547.9M
25	Conflux CFX	~$0.2		0.67%	-25.45%	7.29%	$ 999.9M	$ 576.5M
26	USD1 USD1	~$1		-0.034%	0.17%	-0.18%	$ 2.2B	$ 522.3M
27	Ethena USDe USDE	~$1.001		0.036%	0.071%	-0.01%	$ 7.9B	$ 513M
28	Hyperliquid HYPE	~$43.06		0.51%	-3.16%	0%	$ 14.4B	$ 498.4M
29	Aptos APT	~$4.53		-0.15%	-3.33%	-16.28%	$ 3B	$ 445.8M
30	Uniswap UNI	~$10.2		-0.82%	0%	-3.22%	$ 6.1B	$ 435.4M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,801.2		0.28%	-1.31%	2.87%	$ 550.1M	$ 418.3M
32	Coinbase Wrapped BTC CBBTC	~$118,314		0.26%	-0.32%	0.063%	$ 6.4B	$ 399.8M
33	USDT0 USDT0	~$1		0.016%	0.084%	-0.25%	$ 1.4B	$ 392.7M
34	Curve DAO CRV	~$0.95		-2.37%	-6.39%	-2.41%	$ 1.3B	$ 377M
35	Toncoin TON	~$3.43		-0.28%	5.42%	3.81%	$ 8.3B	$ 363.9M
36	Aave AAVE	~$279.84		-0.23%	-2.78%	-7.75%	$ 4.3B	$ 355.2M
37	Hedera HBAR	~$0.26		0.23%	-4.91%	-2.22%	$ 11B	$ 418.9M
38	Official Trump TRUMP	~$9.39		0.008%	-2.5%	-12.73%	$ 1.9B	$ 333M
39	Vine VINE	~$0.11		-0.22%	-20.49%	166.14%	$ 115M	$ 326.6M
40	Stellar XLM	~$0.42		-0.0069%	-2.26%	-11.75%	$ 13B	$ 313.5M
41	dogwifhat WIF	~$0.98		-0.039%	-5.92%	-22.49%	$ 975.3M	$ 288.9M
42	WETH WETH	~$3,801.25		0.28%	-1.27%	2.86%	$ 8.6B	$ 284.9M
43	Polkadot DOT	~$3.84		-0.16%	-3.84%	-12.025%	$ 5.9B	$ 280.3M
44	Arbitrum ARB	~$0.42		-0.17%	-5.41%	-8.87%	$ 2.1B	$ 276.6M
45	Bitcoin Cash BCH	~$564.9		-0.077%	-1.1%	7.43%	$ 11.2B	$ 271.3M
46	Fartcoin FARTCOIN	~$1.067		-0.29%	-8.28%	-34.98%	$ 1.1B	$ 269.5M
47	Optimism OP	~$0.71		0.15%	-6.95%	-8.14%	$ 1.2B	$ 268.9M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.15%	0.051%	-0.095%	$ 997.6M	$ 246.1M
49	Zora ZORA	~$0.079		0.38%	-1.3%	108.11%	$ 253.5M	$ 213.3M
50	JUST JST	~$0.037		0.52%	-5.42%	-3.91%	$ 368.8M	$ 232.5M
51	Shiba Inu SHIB	~$0.000013		0.14%	-2.7%	-13.53%	$ 7.7B	$ 205.1M
52	Sei SEI	~$0.31		-0.5%	-6.52%	-8.85%	$ 1.8B	$ 197.9M
53	PayPal USD PYUSD	~$1		0.023%	-0.02%	-0.0084%	$ 943.5M	$ 315.1M
54	NEAR Protocol NEAR	~$2.68		0.13%	-2.82%	-9.9%	$ 3.3B	$ 201.7M
55	Mantle MNT	~$0.76		-0.59%	-1.93%	-7.34%	$ 2.6B	$ 191.6M
56	Ondo ONDO	~$0.95		0.029%	-3.6%	-13.77%	$ 3B	$ 182.2M
57	Virtuals Protocol VIRTUAL	~$1.37		-0.16%	-6.79%	-27.066%	$ 896.5M	$ 177M
58	Worldcoin WLD	~$1.058		-0.093%	-4.63%	-18.59%	$ 1.9B	$ 179.8M
59	PancakeSwap CAKE	~$2.82		0.055%	-5.23%	-2.24%	$ 971.7M	$ 160.6M
60	Bittensor TAO	~$374.92		-0.18%	-7.14%	-15.77%	$ 3.6B	$ 157.6M
61	Filecoin FIL	~$2.52		0.085%	-3.63%	-12.25%	$ 1.7B	$ 152.5M
62	Wrapped Bitcoin WBTC	~$118,293		0.19%	-0.42%	0.18%	$ 15B	$ 146M
63	Celestia TIA	~$1.79		-0.94%	-9.51%	-16.53%	$ 1.3B	$ 143.5M
64	Injective INJ	~$13.99		0.29%	-5.9%	-6.53%	$ 1.4B	$ 140.9M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,188		0.28%	-0.46%	0.17%	$ 942.9M	$ 134.5M
66	Bitget Token BGB	~$4.54		0.076%	-0.9%	-3.73%	$ 5.2B	$ 133M
67	Monero XMR	~$314.38		0.23%	-2.97%	-3.073%	$ 5.8B	$ 129.3M
68	Lido DAO LDO	~$1.028		0.28%	-5.49%	-12.16%	$ 921.5M	$ 127.9M
69	AltLayer ALT	~$0.035		-0.48%	-6.98%	-4.11%	$ 141M	$ 128.1M
70	Wrapped HYPE WHYPE	~$43.11		0.65%	-2.75%	-2.93%	$ 441.4M	$ 125.5M
71	Hyperlane HYPER	~$0.44		1.083%	-6.8%	23.48%	$ 77.7M	$ 123.4M
72	Cosmos Hub ATOM	~$4.51		-0.12%	-3.75%	-10.9%	$ 2.1B	$ 123.6M
73	Sun Token SUN	~$0.022		0.63%	-4.44%	15.49%	$ 422.7M	$ 129.2M
74	FLOKI FLOKI	~$0.00011		-0.19%	-6.65%	-22.66%	$ 1.1B	$ 122.8M
75	UGOLD Inc. UGOLD	~$3,544.91		-0.0015%	-0.084%	-0.54%	$ 0	$ 120.6M
76	Ethena Staked USDe SUSDE	~$1.19		0.000084%	0.074%	0.17%	$ 4.5B	$ 88.8M
77	Bio Protocol BIO	~$0.07		1.27%	-4.52%	4.53%	$ 130.1M	$ 117.3M
78	Maker MKR	~$2,051		-0.75%	-2.33%	1.58%	$ 0	$ 114.9M
79	Sonic S	~$0.3		-0.0011%	-4.55%	-19.58%	$ 972.5M	$ 112.7M
80	Ether.fi ETHFI	~$1.15		-0.48%	-4.7%	-6.65%	$ 484.3M	$ 112.9M
81	Banana For Scale BANANAS31	~$0.0074		-0.93%	-8.47%	6.14%	$ 73.6M	$ 111.4M
82	SPX6900 SPX	~$1.98		-0.64%	-7.065%	2.8%	$ 1.8B	$ 105.8M
83	Ethereum Classic ETC	~$21.43		-0.17%	-3.47%	-9.75%	$ 3.3B	$ 104.5M
84	Ethereum Name Service ENS	~$28.13		-0.43%	-3.27%	-1.34%	$ 932.7M	$ 102.7M
85	Artificial Superintelligence Alliance FET	~$0.7		-0.1%	-3.42%	-12.34%	$ 1.8B	$ 101.7M
86	POL (ex-MATIC) POL	~$0.22		0.15%	-4.73%	-12.32%	$ 2B	$ 98M
87	QuarkChain QKC	~$0.0086		3.19%	17.93%	8.013%	$ 60.7M	$ 94.4M
88	RedStone RED	~$0.39		0.58%	-1.88%	3.44%	$ 108.7M	$ 97.7M
89	Dai DAI	~$1		0.01%	0.024%	0.019%	$ 3.7B	$ 92.5M
90	THORChain RUNE	~$1.39		0.099%	-3.82%	-14.13%	$ 489.4M	$ 98.7M
91	Ape and Pepe APEPE	~$0.0000024		0.38%	2.72%	27.98%	$ 0	$ 93.1M
92	Algorand ALGO	~$0.26		0.44%	-3.17%	-10.67%	$ 2.2B	$ 92.1M
93	GALA GALA	~$0.016		-0.2%	-5.046%	-17.67%	$ 744.8M	$ 92.2M
94	Syrup SYRUP	~$0.44		0.29%	-11.78%	1.88%	$ 530.6M	$ 91M
95	Nervos Network CKB	~$0.0058		-0.41%	-8.4%	4.29%	$ 271.5M	$ 97M
96	Peanut the Squirrel PNUT	~$0.25		-0.037%	-6.12%	-23.43%	$ 247.9M	$ 89.3M
97	Moo Deng MOODENG	~$0.18		-0.04%	-3.95%	-18.84%	$ 183.2M	$ 87.8M
98	Eigenlayer EIGEN	~$1.29		0.25%	-4.6%	-9.31%	$ 408.5M	$ 87.8M
99	Render RENDER	~$3.87		-0.038%	-4.81%	-14.23%	$ 2B	$ 87.6M
101	HTX DAO HTX	~$0.0000022		0.71%	-3.95%	15.92%	$ 0	$ 81.4M

1 2 3 4...16